AWN Stock Quote AWN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AWN Holdings Limited (AWN) Quote

AWN Holdings Limited (AWN)

0.68

0.00

(0.00%)

Closed December 22 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.68

Bid

0.685

Ask

0.745

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.68

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Arowana’s private credit investment in Lucky Bay Port yields strong returns

Arowana’s private credit investment in Lucky Bay Port yields strong returns SYDNEY, Australia, Sept. 02, 2021 (GLOBE NEWSWIRE) -- Arowana’s private credit investment arm has reached an...

CORRECTING and REPLACING Arowana International Reports Financial Results For the Six Months Ended December 31, 2019

Record Half Year Group Revenues Up 42% to $68.6M Hyperturnaround for Vivopower With Revenue Up 78% to $47.0M Group EBITDA up Materially to $3.6M for the Period Last bullet of the bulleted...

Arowana International Reports Financial Results For the Six Months Ended December 31, 2019

Record Half Year Group Revenues Up 42% to $68.6M Hyperturnaround for Vivopower With Revenue Up 78% to $47.0M Group EBITDA up Materially to $3.6M for the Period Arowana International Limited...

VivoPower International PLC, of which Arowana International is a Majority Stakeholder Reports Unaudited Financial Results For...

Revenues Grew 63% to a Record High of Us$31.4 Million Critical Power Services Business Saw Remarkable Growth of 66% to Us$5.6 Million Positive Adjusted Ebitda of $5.5 Million for the Period...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0.555	444	0.125	1.7	0.04	67233	0.68899913	DE

AWN - Frequently Asked Questions (FAQ)

What is the current AWN share price?

The current share price of AWN is AUD 0.68

What is the 1 year trading range for AWN share price?

AWN has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

happyglass

happyglass 4 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 7 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 16 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 17 minutes ago

I thought put you on ignore, lol.

copytele

copytele 19 minutes ago

Chiugray

Chiugray 20 minutes ago

copytele

copytele 27 minutes ago

Zorax

Zorax 32 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 38 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 40 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 42 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 48 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 48 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 49 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 53 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hour ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 1 hour ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Aztlan North America Nea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions