We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 1326260 | 0.02401555 | DE |
| 4 | -0.027 | -57.4468085106 | 0.047 | 0.05 | 0.02 | 946558 | 0.03205613 | DE |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.064 | 0.02 | 1280994 | 0.04493346 | DE |
| 26 | -0.012 | -37.5 | 0.032 | 0.064 | 0.02 | 1201497 | 0.03851815 | DE |
| 52 | -0.003 | -13.0434782609 | 0.023 | 0.065 | 0.02 | 1876045 | 0.04151622 | DE |
| 156 | -0.012 | -37.5 | 0.032 | 0.073 | 0.018 | 1277895 | 0.04129815 | DE |
| 260 | -0.009 | -31.0344827586 | 0.029 | 0.14 | 0.015 | 1041365 | 0.04439634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.0165 | 5858493 |
| 1720592100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.02 | 2950478 |
| 1720505700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1167248 |
| 1720419300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.024 | 797094 |
| 1720160100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1109708 |
| 1720073700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 606772 |
| 1719987300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.033 | 0.03 | 864996 |
| 1719900900 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.028 | 2184894 |
| 1719814500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 341631 |
| 1719555300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 1826486 |
| 1719468900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 581790 |
| 1719382500 | 0.034 | -0.005 | -12.82 | 0.039 | 0.039 | 0.034 | 509229 |
| 1719296100 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 190916 |
| 1719209700 | 0.039 | 0.003 | 8.33 | 0.035 | 0.039 | 0.027 | 1606935 |
| 1718950500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 849114 |
| 1718864100 | 0.04 | -0.005 | -11.11 | 0.044 | 0.044 | 0.04 | 357586 |
| 1718777700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718691300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9229 |
| 1718604900 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.0429999 | 1238474 |
| 1718345700 | 0.0429999 | -0.006 | -12.24 | 0.05 | 0.05 | 0.042 | 445506 |
| 1718259300 | 0.049 | -0.001 | -2.00 | 0.047 | 0.049 | 0.045 | 346511 |
| 1718172900 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 4411180 |
| 1718086500 | 0.052 | -0.004 | -7.14 | 0.055 | 0.055 | 0.047 | 2517234 |
| 1717740900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 439010 |
| 1717654500 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.056 | 497830 |
| 1717568100 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 95021 |
| 1717481700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 446295 |
| 1717395300 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.056 | 1127908 |
| 1717136100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 358627 |
| 1717049700 | 0.059 | 0.004 | 7.27 | 0.056 | 0.059 | 0.054 | 1660082 |
| 1716963300 | 0.055 | 0 | 0.00 | 0.0565 | 0.057 | 0.055 | 331313 |
| 1716876900 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.064 | 0.0509999 | 5250592 |
| 1716790500 | 0.0509999 | 0.0049999 | 10.87 | 0.049 | 0.0509999 | 0.049 | 4130327 |
| 1716531300 | 0.046 | -0.003 | -6.12 | 0.048 | 0.05 | 0.046 | 1059298 |
| 1716444900 | 0.049 | 0.0005 | 1.03 | 0.047 | 0.049 | 0.047 | 628011 |
| 1716358500 | 0.0485 | 0.0005 | 1.04 | 0.047 | 0.0485 | 0.047 | 1187681 |
| 1716272100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 1086080 |
| 1716185700 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.0509999 | 0.048 | 1557145 |
| 1715926500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 2826114 |
| 1715840100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 2815985 |
| 1715753700 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 1442623 |
| 1715667300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 864538 |
| 1715580900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.049 | 0.044 | 1288512 |
| 1715321700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 154972 |
| 1715235300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.0429999 | 802097 |
| 1715148900 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 520699 |
| 1715062500 | 0.045 | 0.004 | 9.76 | 0.044 | 0.045 | 0.044 | 241731 |
| 1714976100 | 0.041 | -0.008 | -16.33 | 0.049 | 0.049 | 0.041 | 2482064 |
| 1714716900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 440291 |
| 1714630500 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 51423 |
| 1714544100 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 2783926 |
| 1714457700 | 0.048 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 2231631 |
| 1714371300 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 598431 |
| 1714112100 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.045 | 1187911 |
| 1713939300 | 0.046 | 0 | 0.00 | 0.047 | 0.05 | 0.044 | 2473756 |
| 1713852900 | 0.046 | 0.0030001 | 6.98 | 0.042 | 0.046 | 0.042 | 853698 |
| 1713766500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 913795 |
| 1713507300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 1189035 |
| 1713420900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.046 | 0.0429999 | 2085188 |
| 1713334500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 3966313 |
| 1713248100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 1247596 |
| 1713161700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 816333 |
| 1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 816169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
