We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 25 | 0.44 | 0.585 | 0.44 | 1647976 | 0.53839545 | DE |
| 4 | 0.25 | 83.3333333333 | 0.3 | 0.585 | 0.275 | 1002265 | 0.43179949 | DE |
| 12 | 0.275 | 100 | 0.275 | 0.585 | 0.21 | 754765 | 0.35782343 | DE |
| 26 | 0.205 | 59.4202898551 | 0.345 | 0.585 | 0.175 | 539200 | 0.32078682 | DE |
| 52 | 0.16 | 41.0256410256 | 0.39 | 0.64 | 0.175 | 477299 | 0.37563605 | DE |
| 156 | -0.575 | -51.1111111111 | 1.125 | 1.42 | 0.175 | 426486 | 0.62676409 | DE |
| 260 | 0.4 | 266.666666667 | 0.15 | 3.08 | 0.12 | 732530 | 0.83617727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.58 | 0.08 | 16.00 | 0.525 | 0.585 | 0.51 | 1680040 |
| 1735535700 | 0.5 | -0.025 | -4.76 | 0.52 | 0.52 | 0.485 | 1047041 |
| 1735276500 | 0.525 | 0.105 | 25.00 | 0.44 | 0.54 | 0.44 | 2216848 |
| 1735014060 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.445 | 0.405 | 506889 |
| 1734930900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.42 | 0.4 | 1000145 |
| 1734671700 | 0.395 | -0.065 | -14.13 | 0.455 | 0.455 | 0.39 | 1074359 |
| 1734585300 | 0.46 | 0.07 | 17.95 | 0.39 | 0.49 | 0.39 | 2807651 |
| 1734498900 | 0.39 | 0.015 | 4.00 | 0.39 | 0.415 | 0.38 | 981383 |
| 1734412500 | 0.375 | -0.02 | -5.06 | 0.4 | 0.42 | 0.36 | 1739305 |
| 1734326100 | 0.395 | 0.0500001 | 14.49 | 0.36 | 0.4 | 0.355 | 2277312 |
| 1734066900 | 0.3449999 | 0.06 | 21.05 | 0.29 | 0.3449999 | 0.29 | 1390038 |
| 1733980500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 236744 |
| 1733894100 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 68329 |
| 1733807700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 13949 |
| 1733721300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 48347 |
| 1733462100 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 230355 |
| 1733375700 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.275 | 299485 |
| 1733289300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 422558 |
| 1733202900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.295 | 86944 |
| 1733116500 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.295 | 224579 |
| 1732857300 | 0.315 | 0.01 | 3.28 | 0.305 | 0.3175 | 0.305 | 77660 |
| 1732770900 | 0.305 | 0.01 | 3.39 | 0.295 | 0.32 | 0.295 | 356971 |
| 1732684500 | 0.295 | -0.005 | -1.67 | 0.305 | 0.32 | 0.295 | 299034 |
| 1732598100 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.29 | 302006 |
| 1732511700 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.29 | 435996 |
| 1732252500 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 201034 |
| 1732166100 | 0.305 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 246337 |
| 1732079700 | 0.305 | -0.02 | -6.15 | 0.325 | 0.335 | 0.3 | 1016849 |
| 1731993300 | 0.325 | -0.035 | -9.72 | 0.36 | 0.37 | 0.315 | 1073194 |
| 1731906900 | 0.36 | -0.02 | -5.26 | 0.395 | 0.395 | 0.355 | 508435 |
| 1731647700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4 | 0.37 | 600719 |
| 1731561300 | 0.385 | 0.06 | 18.46 | 0.33 | 0.42 | 0.33 | 4348850 |
| 1731474900 | 0.325 | 0.01 | 3.17 | 0.315 | 0.35 | 0.31 | 1113700 |
| 1731388500 | 0.315 | -0.01 | -3.08 | 0.32 | 0.33 | 0.305 | 379659 |
| 1731302100 | 0.325 | 0.025 | 8.33 | 0.3 | 0.335 | 0.295 | 1194295 |
| 1731042900 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.29 | 690438 |
| 1730956500 | 0.305 | 0.04 | 15.09 | 0.29 | 0.33 | 0.29 | 2286634 |
| 1730870100 | 0.265 | 0 | 0.00 | 0.27 | 0.29 | 0.26 | 1242206 |
| 1730783700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 111032 |
| 1730697300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.2849999 | 0.26 | 504925 |
| 1730438100 | 0.28 | 0.0025 | 0.90 | 0.27 | 0.28 | 0.26 | 255629 |
| 1730351700 | 0.2775 | 0.0225 | 8.82 | 0.255 | 0.28 | 0.25 | 1297068 |
| 1730265300 | 0.255 | 0.035 | 15.91 | 0.26 | 0.27 | 0.245 | 1161036 |
| 1730178900 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 343913 |
| 1730092500 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 139804 |
| 1729833300 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 250434 |
| 1729746900 | 0.235 | 0.005 | 2.17 | 0.245 | 0.245 | 0.22 | 247560 |
| 1729660500 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.225 | 218843 |
| 1729574100 | 0.235 | -0.015 | -6.00 | 0.25 | 0.255 | 0.235 | 101908 |
| 1729487700 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 188006 |
| 1729228500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.24 | 365196 |
| 1729142100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.22 | 318723 |
| 1729055700 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 265279 |
| 1728969300 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 204620 |
| 1728882900 | 0.255 | -0.02 | -7.27 | 0.26 | 0.27 | 0.25 | 398847 |
| 1728623700 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2875 | 0.27 | 334867 |
| 1728537300 | 0.28 | 0.02 | 7.69 | 0.275 | 0.29 | 0.265 | 1847885 |
| 1728450900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.25 | 494501 |
| 1728364500 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.245 | 967562 |
| 1728278100 | 0.255 | 0.04 | 18.60 | 0.22 | 0.26 | 0.22 | 956623 |
| 1728022500 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.21 | 399304 |
| 1727936100 | 0.215 | -0.0075 | -3.37 | 0.225 | 0.225 | 0.21 | 164946 |
| 1727849700 | 0.2225 | 0.0075 | 3.49 | 0.21 | 0.23 | 0.21 | 251682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
