We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.074 | 0.076 | 0.07 | 395304 | 0.07455181 | DE |
| 4 | -0.006 | -7.5 | 0.08 | 0.115 | 0.07 | 4281459 | 0.08062729 | DE |
| 12 | -0.02 | -21.2765957447 | 0.094 | 0.115 | 0.07 | 1476297 | 0.08179074 | DE |
| 26 | -0.051 | -40.8 | 0.125 | 0.145 | 0.07 | 1019317 | 0.0899323 | DE |
| 52 | -0.051 | -40.8 | 0.125 | 0.145 | 0.07 | 1019317 | 0.0899323 | DE |
| 156 | -0.051 | -40.8 | 0.125 | 0.145 | 0.07 | 1019317 | 0.0899323 | DE |
| 260 | -0.051 | -40.8 | 0.125 | 0.145 | 0.07 | 1019317 | 0.0899323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.074 | 0 | 0.00 | 0.072 | 0.074 | 0.07 | 641594 |
| 1735794900 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 227805 |
| 1735617660 | 0.074 | -0.002 | -2.63 | 0.075 | 0.076 | 0.074 | 275555 |
| 1735535700 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.073 | 436263 |
| 1735276500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 550919 |
| 1735014060 | 0.074 | -0.001 | -1.33 | 0.073 | 0.074 | 0.073 | 299481 |
| 1734930900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.072 | 391477 |
| 1734671700 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.072 | 45483 |
| 1734585300 | 0.0709999 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 1304673 |
| 1734498900 | 0.0709999 | -0.007 | -8.97 | 0.077 | 0.077 | 0.0709999 | 1669656 |
| 1734412500 | 0.078 | 0.004 | 5.41 | 0.081 | 0.09 | 0.077 | 11664774 |
| 1734326100 | 0.074 | -0.007 | -8.64 | 0.081 | 0.081 | 0.074 | 2229445 |
| 1734066900 | 0.081 | 0.002 | 2.53 | 0.081 | 0.085 | 0.078 | 5645879 |
| 1733980500 | 0.079 | -0.006 | -7.06 | 0.082 | 0.09 | 0.075 | 13355312 |
| 1733894100 | 0.085 | 0.015 | 21.43 | 0.08 | 0.115 | 0.08 | 25483570 |
| 1733807700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733721300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733462100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 761220 |
| 1733375700 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.078 | 204644 |
| 1733289300 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 13000 |
| 1733202900 | 0.084 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.08 | 502910 |
| 1733116500 | 0.084 | -0.002 | -2.33 | 0.085 | 0.0869999 | 0.084 | 198836 |
| 1732857300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1732684500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.095 | 0.083 | 611574 |
| 1732598100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.085 | 31666 |
| 1732511700 | 0.085 | -0.006 | -6.59 | 0.081 | 0.085 | 0.081 | 119901 |
| 1732252500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732166100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732079700 | 0.091 | 0 | 0.00 | 0.091 | 0.092 | 0.091 | 418780 |
| 1731993300 | 0.091 | 0 | 0.00 | 0.089 | 0.091 | 0.089 | 250000 |
| 1731906900 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.091 | 0.091 | 195 |
| 1731647700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731561300 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.091 | 0.081 | 850782 |
| 1731474900 | 0.09 | -0.001 | -1.10 | 0.088 | 0.091 | 0.0869999 | 386158 |
| 1731388500 | 0.091 | -0.003 | -3.19 | 0.092 | 0.092 | 0.088 | 365376 |
| 1731302100 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 5258 |
| 1731042900 | 0.095 | 0.006 | 6.74 | 0.095 | 0.095 | 0.095 | 198747 |
| 1730956500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 75000 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.09 | 20631 |
| 1730697300 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.099 | 893 |
| 1730438100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 7130 |
| 1730351700 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 10555 |
| 1730265300 | 0.097 | 0.002 | 2.11 | 0.093 | 0.1 | 0.091 | 1318312 |
| 1730178900 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 387100 |
| 1730092500 | 0.092 | -0.004 | -4.17 | 0.092 | 0.0935 | 0.092 | 176710 |
| 1729833300 | 0.096 | -0.001 | -1.03 | 0.097 | 0.099 | 0.096 | 251000 |
| 1729746900 | 0.097 | 0.001 | 1.04 | 0.093 | 0.098 | 0.093 | 522759 |
| 1729660500 | 0.096 | 0.003 | 3.23 | 0.097 | 0.1 | 0.093 | 573567 |
| 1729574100 | 0.093 | 0.003 | 3.33 | 0.0859999 | 0.096 | 0.0859999 | 473721 |
| 1729487700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5623 |
| 1729228500 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.089 | 285036 |
| 1729142100 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 105350 |
| 1729055700 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.088 | 269231 |
| 1728969300 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.09 | 112286 |
| 1728882900 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.091 | 69000 |
| 1728623700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 172000 |
| 1728537300 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.094 | 145210 |
| 1728450900 | 0.094 | 0.004 | 4.44 | 0.09 | 0.096 | 0.09 | 862609 |
| 1728364500 | 0.09 | -0.002 | -2.17 | 0.089 | 0.09 | 0.0859999 | 1267367 |
| 1728278100 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 130869 |
| 1728022500 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.089 | 308318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
