We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.06382978723 | 0.094 | 0.099 | 0.09 | 9802 | 0.092191 | DE |
| 4 | -0.001 | -1.04166666667 | 0.096 | 0.1 | 0.086 | 258217 | 0.09460003 | DE |
| 12 | 0.009 | 10.4651162791 | 0.086 | 0.105 | 0.086 | 272670 | 0.09443782 | DE |
| 26 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 538392 | 0.10555886 | DE |
| 52 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 538392 | 0.10555886 | DE |
| 156 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 538392 | 0.10555886 | DE |
| 260 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 538392 | 0.10555886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 75000 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.09 | 20631 |
| 1730697300 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.099 | 893 |
| 1730438100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 7130 |
| 1730351700 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 10555 |
| 1730265300 | 0.097 | 0.002 | 2.11 | 0.093 | 0.1 | 0.091 | 1318312 |
| 1730178900 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 387100 |
| 1730092500 | 0.092 | -0.004 | -4.17 | 0.092 | 0.0935 | 0.092 | 176710 |
| 1729833300 | 0.096 | -0.001 | -1.03 | 0.097 | 0.099 | 0.096 | 251000 |
| 1729746900 | 0.097 | 0.001 | 1.04 | 0.093 | 0.098 | 0.093 | 522759 |
| 1729660500 | 0.096 | 0.003 | 3.23 | 0.097 | 0.1 | 0.093 | 573567 |
| 1729574100 | 0.093 | 0.003 | 3.33 | 0.0859999 | 0.096 | 0.0859999 | 473721 |
| 1729487700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5623 |
| 1729228500 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.089 | 285036 |
| 1729142100 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 105350 |
| 1729055700 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.088 | 269231 |
| 1728969300 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.09 | 112286 |
| 1728882900 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.091 | 69000 |
| 1728623700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 172000 |
| 1728537300 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.094 | 145210 |
| 1728450900 | 0.094 | 0.004 | 4.44 | 0.09 | 0.096 | 0.09 | 862609 |
| 1728364500 | 0.09 | -0.002 | -2.17 | 0.089 | 0.09 | 0.0859999 | 1267367 |
| 1728278100 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 130869 |
| 1728022500 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.089 | 308318 |
| 1727936100 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 24986 |
| 1727849700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 44561 |
| 1727763300 | 0.093 | 0.004 | 4.49 | 0.093 | 0.093 | 0.093 | 1021 |
| 1727676900 | 0.089 | 0 | 0.00 | 0.093 | 0.094 | 0.089 | 138925 |
| 1727417700 | 0.089 | 0.001 | 1.14 | 0.088 | 0.091 | 0.088 | 339655 |
| 1727331300 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 40000 |
| 1727244900 | 0.088 | -0.004 | -4.35 | 0.09 | 0.09 | 0.088 | 50000 |
| 1727158500 | 0.092 | -0.002 | -2.13 | 0.093 | 0.093 | 0.09 | 362348 |
| 1727072100 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 1565 |
| 1726812900 | 0.093 | 0.003 | 3.33 | 0.097 | 0.097 | 0.093 | 314902 |
| 1726726500 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 130000 |
| 1726640100 | 0.09 | -0.005 | -5.26 | 0.091 | 0.091 | 0.09 | 107767 |
| 1726553700 | 0.095 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 201613 |
| 1726467300 | 0.095 | -0.004 | -4.04 | 0.1 | 0.105 | 0.095 | 781440 |
| 1726208100 | 0.099 | 0.007 | 7.61 | 0.095 | 0.099 | 0.095 | 62786 |
| 1726121700 | 0.092 | -0.006 | -6.12 | 0.098 | 0.098 | 0.092 | 201020 |
| 1726035300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1725948900 | 0.098 | 0.004 | 4.26 | 0.094 | 0.098 | 0.094 | 5219 |
| 1725862500 | 0.094 | -0.001 | -1.05 | 0.1 | 0.1 | 0.094 | 114885 |
| 1725603300 | 0.095 | 0.005 | 5.56 | 0.098 | 0.105 | 0.095 | 171929 |
| 1725516900 | 0.09 | -0.005 | -5.26 | 0.094 | 0.094 | 0.088 | 187053 |
| 1725430500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725344100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1536 |
| 1725257700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 290 |
| 1724998500 | 0.098 | 0.006 | 6.52 | 0.095 | 0.1 | 0.095 | 1015904 |
| 1724912100 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 2065 |
| 1724825700 | 0.09 | -0.0055 | -5.76 | 0.092 | 0.095 | 0.09 | 503822 |
| 1724739300 | 0.0955 | -0.0025 | -2.55 | 0.098 | 0.099 | 0.0955 | 72564 |
| 1724652900 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.096 | 588754 |
| 1724393700 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 48432 |
| 1724307300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 272568 |
| 1724220900 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 410000 |
| 1724134500 | 0.099 | 0.007 | 7.61 | 0.095 | 0.1 | 0.095 | 949799 |
| 1724048100 | 0.092 | -0.001 | -1.08 | 0.091 | 0.093 | 0.091 | 190219 |
| 1723788900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 17055 |
| 1723702500 | 0.093 | 0.008 | 9.41 | 0.0859999 | 0.095 | 0.0859999 | 712217 |
| 1723616100 | 0.085 | -0.006 | -6.59 | 0.089 | 0.089 | 0.08 | 573572 |
| 1723529700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.095 | 0.088 | 162960 |
| 1723443300 | 0.09 | -0.006 | -6.25 | 0.097 | 0.097 | 0.09 | 255557 |
| 1723184100 | 0.096 | -0.0005 | -0.52 | 0.099 | 0.099 | 0.096 | 215291 |
| 1723097700 | 0.0965 | 0.0015 | 1.58 | 0.0965 | 0.0965 | 0.0965 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
