ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.111111111110.090.0920.0813799390.08876074DE
4-0.002-2.150537634410.0930.10.0812914100.09308654DE
12-0.001-1.086956521740.0920.1050.0812558400.0929914DE
26-0.034-27.20.1250.1450.085107380.10460919DE
52-0.034-27.20.1250.1450.085107380.10460919DE
156-0.034-27.20.1250.1450.085107380.10460919DE
260-0.034-27.20.1250.1450.085107380.10460919DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322525000.09100.000.0910.0910.0910
17321661000.09100.000.0910.0910.0910
17320797000.09100.000.0910.0920.091418780
17319933000.09100.000.0890.0910.089250000
17319069000.0910.00400014.600.0910.0910.091195
17316477000.086999900.000.08699990.08699990.08699990
17315613000.0869999-0.003-3.330.090.0910.081850782
17314749000.09-0.001-1.100.0880.0910.0869999386158
17313885000.091-0.003-3.190.0920.0920.088365376
17313021000.094-0.001-1.050.0950.0950.0945258
17310429000.0950.0066.740.0950.0950.095198747
17309565000.089-0.001-1.110.0890.0890.08975000
17308701000.0900.000.090.090.090
17307837000.09-0.009-9.090.0990.0990.0920631
17306973000.0990.0044.210.0990.0990.099893
17304381000.0950.0011.060.0950.0950.0957130
17303517000.094-0.003-3.090.0940.0940.09410555
17302653000.0970.0022.110.0930.10.0911318312
17301789000.0950.0033.260.0930.0950.093387100
17300925000.092-0.004-4.170.0920.09350.092176710
17298333000.096-0.001-1.030.0970.0990.096251000
17297469000.0970.0011.040.0930.0980.093522759
17296605000.0960.0033.230.0970.10.093573567
17295741000.0930.0033.330.08599990.0960.0859999473721
17294877000.0900.000.090.090.095623
17292285000.0900.000.090.0910.089285036
17291421000.090.0022.270.0890.090.089105350
17290557000.088-0.002-2.220.0890.090.088269231
17289693000.09-0.003-3.230.0920.0920.09112286
17288829000.093-0.001-1.060.0940.0940.09169000
17286237000.09400.000.0940.0940.092172000
17285373000.09400.000.0960.0960.094145210
17284509000.0940.0044.440.090.0960.09862609
17283645000.09-0.002-2.170.0890.090.08599991267367
17282781000.09200.000.0920.0930.092130869
17280225000.0920.0022.220.090.0920.089308318
17279361000.09-0.003-3.230.090.090.0924986
17278497000.09300.000.0930.0930.09344561
17277633000.0930.0044.490.0930.0930.0931021
17276769000.08900.000.0930.0940.089138925
17274177000.0890.0011.140.0880.0910.088339655
17273313000.08800.000.090.090.08840000
17272449000.088-0.004-4.350.090.090.08850000
17271585000.092-0.002-2.130.0930.0930.09362348
17270721000.0940.0011.080.0940.0940.0941565
17268129000.0930.0033.330.0970.0970.093314902
17267265000.0900.000.090.0920.09130000
17266401000.09-0.005-5.260.0910.0910.09107767
17265537000.09500.000.0910.0950.091201613
17264673000.095-0.004-4.040.10.1050.095781440
17262081000.0990.0077.610.0950.0990.09562786
17261217000.092-0.006-6.120.0980.0980.092201020
17260353000.09800.000.0980.0980.0980
17259489000.0980.0044.260.0940.0980.0945219
17258625000.094-0.001-1.050.10.10.094114885
17256033000.0950.0055.560.0980.1050.095171929
17255169000.09-0.005-5.260.0940.0940.088187053
17254305000.09500.000.0950.0950.0950
17253441000.095-0.005-5.000.0950.0950.0951536
17252577000.10.0022.040.10.10.1290
17249985000.0980.0066.520.0950.10.0951015904
17249121000.0920.0022.220.0920.0920.0922065
17248257000.09-0.0055-5.760.0920.0950.09503822
17247393000.0955-0.0025-2.550.0980.0990.095572564
17246529000.098-0.001-1.010.0990.10.096588754
17243937000.099-0.001-1.000.0990.0990.09948432

Your Recent History

Delayed Upgrade Clock