AXP Energy Limited Historical Data - AXP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-33.3333333333	0.0015	0.002	0.001	1843766	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	2494779	0.00134689	DE
12	-0.001	-50	0.002	0.002	0.001	4239158	0.00164166	DE
26	0	0	0.001	0.002	0.001	3847422	0.001477	DE
52	-0.001	-50	0.002	0.002	0.001	3757164	0.00124659	DE
156	-0.007	-87.5	0.008	0.008	0.001	4036573	0.00293394	DE
260	-0.004	-80	0.005	0.018	0.001	7854867	0.00723659	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.001	0	0.00	0.002	0.002	0.001	325714
1742966100	0.001	0	0.00	0.001	0.0015	0.001	7578142
1742879700	0.001	0	0.00	0.001	0.001	0.001	26812
1742793300	0.001	0	0.00	0.001	0.001	0.001	102040
1742534100	0.001	0	0.00	0.002	0.002	0.001	1001632
1742447700	0.001	0	0.00	0.0015	0.0015	0.001	510204
1742361300	0.001	-0.0005	-33.33	0.002	0.002	0.001	662245
1742274900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	7350000
1742188500	0.001	-0.0005	-33.33	0.001	0.001	0.001	178620
1741929300	0.0015	0	0.00	0.001	0.0015	0.001	243196
1741842900	0.0015	0	0.00	0.0015	0.0015	0.0015	3364043
1741756500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741670100	0.0015	0	0.00	0.001	0.0015	0.001	388888
1741583700	0.0015	0	0.00	0.0015	0.0015	0.0015	69886
1741324500	0.0015	0	0.00	0.001	0.0015	0.001	1228570
1741238100	0.0015	0.0005	50.00	0.0015	0.002	0.0015	8961856
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	-0.0005	-33.33	0.001	0.001	0.001	20408
1740719700	0.0015	0.0005	50.00	0.002	0.002	0.0015	7817594
1740633300	0.001	0	0.00	0.0015	0.0015	0.001	2907105
1740546900	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	6036842
1740460500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	14893148
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	10100000
1740028500	0.002	0	0.00	0.002	0.002	0.002	1000000
1739942100	0.002	0	0.00	0.002	0.002	0.002	1750000
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	1983000
1739510100	0.002	0	0.00	0.002	0.002	0.002	12499000
1739423700	0.002	0.0005	33.33	0.002	0.002	0.002	6010000
1739337300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	33169
1739250900	0.002	0	0.00	0.001	0.002	0.001	680662
1739164500	0.002	0	0.00	0.002	0.002	0.002	400000
1738905300	0.002	0	0.00	0.002	0.002	0.002	475000
1738818900	0.002	0	0.00	0.002	0.002	0.002	2700000
1738732500	0.002	0	0.00	0.002	0.002	0.0015	920000
1738646100	0.002	0.0005	33.33	0.002	0.002	0.002	651625
1738559700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738300500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738214100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	63518913
1738127700	0.002	0	0.00	0.002	0.002	0.002	2986139
1738041300	0.002	0	0.00	0.002	0.002	0.002	382995
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	58500
1737522900	0.002	0	0.00	0.002	0.002	0.002	5020000
1737436500	0.002	0	0.00	0.002	0.002	0.002	8149000
1737350100	0.002	0.0005	33.33	0.002	0.002	0.002	59
1737090900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	5990000
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	4005000
1736831700	0.002	0	0.00	0.002	0.002	0.002	2307500
1736745300	0.002	0	0.00	0.002	0.002	0.002	2000000
1736486100	0.002	0	0.00	0.002	0.002	0.002	2345602
1736399700	0.002	0	0.00	0.002	0.002	0.002	2000000
1736313300	0.002	0	0.00	0.002	0.002	0.002	2000000
1736226900	0.002	0	0.00	0.002	0.002	0.002	2650000
1736140500	0.002	0	0.00	0.002	0.002	0.002	2000000
1735881300	0.002	0	0.00	0.002	0.002	0.002	2000491
1735794900	0.002	0	0.00	0.002	0.002	0.002	2000000
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	8020000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions