Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia United Mining Limited (AYM)
Australia United Mining Limited (AYM) Historical

AYM Australia United Mining Limited

0.003

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 20 minutes

AYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 07 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 06 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 04 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 03 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 27 2025	0.003	0.00	0.00%	0.003	0.003	0.003	2,644
Feb 26 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 25 2025	0.003	0.00	0.00%	0.003	0.003	0.003	500
Feb 24 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 21 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 20 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 19 2025	0.003	0.00	0.00%	0.003	0.003	0.003	21,340
Feb 18 2025	0.003	0.00	0.00%	0.003	0.003	0.003	19,628
Feb 17 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 14 2025	0.003	0.00	0.00%	0.003	0.003	0.003	16,356
Feb 13 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 12 2025	0.003	0.00	0.00%	0.003	0.003	0.003	2,627
Feb 11 2025	0.003	0.00	0.00%	0.003	0.003	0.003	509,013
Feb 10 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,651
Feb 07 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 06 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 05 2025	0.0035	0.0005	16.67%	0.003	0.0035	0.003	357,452
Feb 04 2025	0.003	0.001	50.00%	0.003	0.003	0.003	492,849
Feb 03 2025	0.002	-0.001	-33.33%	0.003	0.003	0.002	256,614
Jan 31 2025	0.003	0.00	0.00%	0.003	0.003	0.003	30,014
Jan 30 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 29 2025	0.003	0.00	0.00%	0.003	0.003	0.003	2,650
Jan 28 2025	0.003	0.001	50.00%	0.003	0.003	0.003	357,868
Jan 24 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 23 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 22 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 21 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 20 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 17 2025	0.002	0.00	0.00%	0.002	0.002	0.002	830
Jan 16 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 15 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 14 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 13 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 10 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 09 2025	0.002	-0.001	-33.33%	0.002	0.002	0.002	151,963
Jan 08 2025	0.003	-0.001	-25.00%	0.002	0.003	0.002	213,636
Jan 07 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 06 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 03 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 02 2025	0.004	0.00	0.00%	0.004	0.004	0.004	201,958
Dec 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	61,335
Dec 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	24,534
Dec 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	31,262
Dec 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Dec 18 2024	0.004	0.002	100.00%	0.003	0.004	0.003	979,323
Dec 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Australia United Mining

ABN AMRO Bank NV

Manning Ventures

Intesa Sanpaolo

PortugalAnleihe

Kingdom of Spain

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions