We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 77667 | 0.00442918 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 462059 | 0.00406662 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 514791 | 0.00430314 | DE |
| 26 | 0 | 0 | 0.004 | 0.006 | 0.0035 | 448710 | 0.00443561 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.0035 | 779982 | 0.00539038 | DE |
| 156 | -0.023 | -85.1851851852 | 0.027 | 0.03 | 0.003 | 841730 | 0.0100231 | DE |
| 260 | -0.026 | -86.6666666667 | 0.03 | 0.033 | 0.003 | 841892 | 0.01070797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1736140500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735881300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 288045 |
| 1735276500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 198008 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1201842 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 13043 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2299999 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 155769 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 355000 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42369 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2147400 |
| 1733375700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 477090 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1836197 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1634309 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1732252500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 125000 |
| 1732166100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 35000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 400345 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 123 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2749935 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 355570 |
| 1731302100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 176 |
| 1731042900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20197 |
| 1730697300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 370768 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 927700 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 300000 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
