ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,166.00
-0.15%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.63
0.25%
Bitcoin
101,039.03
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Austin Metals Lld (AYT)

  7. Austin Metals Lld (AYT) Historical

AYT Austin Metals Lld

0.004
0.00 (0.00%)
Dec 11 2024 - Closed
Delayed by 20 minutes

AYT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 300,000
Dec 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 355,000
Dec 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 42,369
Dec 06 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 2,147,400
Dec 05 2024 0.005 0.001 25.00% 0.005 0.005 0.005 20,000
Dec 04 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 477,090
Dec 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,836,197
Dec 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 29 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,634,309
Nov 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Nov 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 150,000
Nov 22 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 125,000
Nov 21 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 35,000
Nov 20 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 400,345
Nov 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 123
Nov 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Nov 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,749,935
Nov 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 12 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 355,570
Nov 11 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 176
Nov 08 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 30,000
Nov 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 05 2024 0.005 0.001 25.00% 0.005 0.005 0.005 20,197
Nov 04 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 500,000
Nov 01 2024 0.005 0.00 0.00% 0.005 0.005 0.004 370,768
Oct 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 786
Oct 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 927,700
Oct 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 17 2024 0.005 0.00 0.00% 0.004 0.005 0.004 300,000
Oct 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Oct 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 04 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,100,000
Oct 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 217,189
Sep 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5,970
Sep 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 374,140
Sep 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Sep 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 225,000
Sep 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 610,000
Sep 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 13 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 1,877,400

Your Recent History

ASX
AYT
Austin Metals Lld
USOTC
NNGRY
NN Group NV (PK)
BIT
UC46C4
Unicredit Bank
CSE
MXT
MedXtractor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved