Australian Unity (AYUHB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Unity Limited (AYUHB)
Australian Unity Limited (AYUHB) Trades

Australian Unity Limited (AYUHB)

100.50

0.00

(0.00%)

Closed March 06 12:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,202,000

Neutral: 246,700

Sell: 1,006,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:48	8.31	2,200		Buy	8.28	8.30		2,455,000	6964	BOV
16:07:48	8.31	5,900		Buy	8.28	8.30		2,452,800	6963	BOV
16:07:48	8.31	1,900		Buy	8.28	8.30		2,446,900	6962	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,445,000	6961	BOV
16:07:48	8.31	2,700		Buy	8.28	8.30		2,444,300	6960	BOV
16:07:48	8.31	5,800		Buy	8.28	8.30		2,441,600	6959	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,435,800	6958	BOV
16:07:48	8.31	2,300		Buy	8.28	8.30		2,435,600	6957	BOV
16:07:48	8.31	5,600		Buy	8.28	8.30		2,433,300	6956	BOV
16:07:48	8.31	1,700		Buy	8.28	8.30		2,427,700	6955	BOV
16:07:48	8.31	2,000		Buy	8.28	8.30		2,426,000	6954	BOV
16:07:48	8.31	7,900		Buy	8.28	8.30		2,424,000	6953	BOV
16:07:48	8.31	1,200		Buy	8.28	8.30		2,416,100	6952	BOV
16:07:48	8.31	1,500		Buy	8.28	8.30		2,414,900	6951	BOV
16:07:48	8.31	900		Buy	8.28	8.30		2,413,400	6950	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,412,500	6949	BOV
16:07:48	8.31	1,300		Buy	8.28	8.30		2,411,800	6948	BOV
16:07:48	8.31	17,200		Buy	8.28	8.30		2,410,500	6947	BOV
16:07:48	8.31	10,000		Buy	8.28	8.30		2,393,300	6946	BOV
16:07:48	8.31	5,400		Buy	8.28	8.30		2,383,300	6945	BOV
16:07:48	8.31	19,700		Buy	8.28	8.30		2,377,900	6944	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,358,200	6943	BOV
16:07:48	8.31	800		Buy	8.28	8.30		2,356,400	6942	BOV
16:07:48	8.31	3,700		Buy	8.28	8.30		2,355,600	6941	BOV
16:07:48	8.31	3,800		Buy	8.28	8.30		2,351,900	6940	BOV
16:07:48	8.31	3,100		Buy	8.28	8.30		2,348,100	6939	BOV
16:07:48	8.31	2,700		Buy	8.28	8.30		2,345,000	6938	BOV
16:07:48	8.31	9,500		Buy	8.28	8.30		2,342,300	6937	BOV
16:07:48	8.31	500		Buy	8.28	8.30		2,332,800	6936	BOV
16:07:48	8.31	1,400		Buy	8.28	8.30		2,332,300	6935	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,330,900	6934	BOV
16:07:48	8.31	2,800		Buy	8.28	8.30		2,330,300	6933	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,327,500	6932	BOV
16:07:48	8.31	5,600		Buy	8.28	8.30		2,326,500	6931	BOV
16:07:48	8.31	3,500		Buy	8.28	8.30		2,320,900	6930	BOV
16:07:48	8.31	1,500		Buy	8.28	8.30		2,317,400	6929	BOV
16:07:48	8.31	3,500		Buy	8.28	8.30		2,315,900	6928	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,312,400	6927	BOV
16:07:48	8.31	4,900		Buy	8.28	8.30		2,312,300	6926	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,307,400	6925	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,306,400	6924	BOV
16:07:48	8.31	3,600		Buy	8.28	8.30		2,305,400	6923	BOV
16:07:48	8.31	4,400		Buy	8.28	8.30		2,301,800	6922	BOV
16:07:48	8.31	400		Buy	8.28	8.30		2,297,400	6921	BOV
16:07:48	8.31	6,600		Buy	8.28	8.30		2,297,000	6920	BOV
16:07:48	8.31	5,000		Buy	8.28	8.30		2,290,400	6919	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,285,400	6918	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,284,400	6917	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,284,200	6916	BOV
16:07:48	8.31	2,900		Buy	8.28	8.30		2,282,400	6915	BOV
16:07:48	8.31	4,800		Buy	8.28	8.30		2,279,500	6914	BOV
16:07:48	8.31	1,200		Buy	8.28	8.30		2,274,700	6913	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,273,500	6912	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,272,900	6911	BOV
16:07:48	8.31	5,900		Buy	8.28	8.30		2,272,800	6910	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,266,900	6909	BOV
16:07:48	8.31	1,700		Buy	8.28	8.30		2,266,700	6908	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,265,000	6907	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,263,200	6906	BOV
16:07:48	8.31	75,600		Buy	8.28	8.30		2,262,500	6905	BOV
16:07:48	8.31	41,800		Buy	8.28	8.30		2,186,900	6904	BOV
16:07:48	8.31	19,400		Buy	8.28	8.30		2,145,100	6903	BOV
16:07:48	8.31	22,300		Buy	8.28	8.30		2,125,700	6902	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,103,400	6901	BOV
16:07:48	8.31	8,600		Buy	8.28	8.30		2,102,800	6900	BOV
16:07:48	8.31	2,000		Buy	8.28	8.30		2,094,200	6899	BOV
16:07:48	8.31	5,200		Buy	8.28	8.30		2,092,200	6898	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,087,000	6897	BOV
16:07:48	8.31	500		Buy	8.28	8.30		2,086,900	6896	BOV
16:07:48	8.31	2,100		Buy	8.28	8.30		2,086,400	6895	BOV
16:07:48	8.31	1,300		Buy	8.28	8.30		2,084,300	6894	BOV
16:07:48	8.31	2,900		Buy	8.28	8.30		2,083,000	6893	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,080,100	6892	BOV
16:07:48	8.31	4,500		Buy	8.28	8.30		2,080,000	6891	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,075,500	6890	BOV
15:54:45	8.28	3,400		Sell	8.28	8.30		2,075,400	6889	BOV
15:54:45	8.30	200		Buy	8.28	8.30		2,072,000	6888	BOV
15:54:43	8.30	100		Buy	8.28	8.30		2,071,800	6887	BOV
15:54:40	8.30	100		Buy	8.27	8.30		2,071,700	6886	BOV
15:54:40	8.27	100		Sell	8.27	8.30		2,071,600	6885	BOV
15:54:40	8.27	100		Sell	8.27	8.30		2,071,500	6884	BOV
15:54:38	8.30	100		Buy	8.27	8.30		2,071,400	6883	BOV
15:54:35	8.29	2,700		Sell	8.29	8.30		2,071,300	6882	BOV
15:54:35	8.29	200		Buy	8.27	8.28		2,068,600	6881	BOV
15:54:35	8.29	200		Buy	8.27	8.28		2,068,400	6880	BOV
15:54:35	8.29	400		Buy	8.27	8.28		2,068,200	6879	BOV
15:54:35	8.29	1,700		Buy	8.27	8.28		2,067,800	6878	BOV
15:54:35	8.29	100		Buy	8.27	8.28		2,066,100	6877	BOV
15:54:35	8.29	100		Buy	8.27	8.28		2,066,000	6876	BOV
15:54:35	8.29	1,700		Buy	8.27	8.28		2,065,900	6875	BOV
15:54:35	8.28	100		Buy	8.27	8.28		2,064,200	6874	BOV
15:54:35	8.28	7,300		Buy	8.27	8.28		2,064,100	6873	BOV
15:54:23	8.28	300		Buy	8.27	8.28		2,056,800	6872	BOV
15:54:23	8.28	100		Buy	8.27	8.28		2,056,500	6871	BOV
15:54:15	8.28	100		Buy	8.27	8.28		2,056,300	6870	BOV
15:54:09	8.27	100		Sell	8.27	8.28		2,056,300	6869	BOV
15:53:52	8.27	200		Sell	8.27	8.28		2,056,200	6868	BOV
15:53:52	8.28	100		Buy	8.27	8.28		2,056,000	6867	BOV
15:53:52	8.28	100		Buy	8.27	8.28		2,055,900	6866	BOV
15:53:42	8.27	100		Sell	8.27	8.28		2,055,800	6865	BOV

Australian Unity

US Vegan Climate ETF

InterAmerican Developmen...

Singulus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:25:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:08] Language: en-US
OKAY: [17:25:08] Cookies are enabled
OKAY: [17:25:08] Browser supports RequestAnimationFrame
OKAY: [17:25:08] Browser supports the WebScoket API
INFO: [17:25:08] Starting session (trades) for guest
INFO: [17:25:08] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:25:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAYUHB
- feedSymbol = ASX%5EAYUHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:09] Streamer WS Hostname: 3211120055b2
INFO: [17:25:09] Starting the trades app
INFO: [17:25:09] [START]: Symbol loook up for ASX^AYUHB
INFO: [17:25:09] [FINSH]: Symbol loook up for ASX^AYUHB
INFO: [17:25:09] Loaded configuration for trades
INFO: [17:25:09] Creating trades table...
INFO: [17:25:09] Starting trades table for BOV:SRNA3 without montage
INFO: [17:25:09] lo-streamer/1/dist-swarm
INFO: [17:25:09] lo-streamer/1/dist-swarm
INFO: [17:25:09] lo-streamer/1/dist-swarm
INFO: [17:25:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:08] Language: en-US
OKAY: [17:25:08] Cookies are enabled
OKAY: [17:25:08] Browser supports RequestAnimationFrame
OKAY: [17:25:08] Browser supports the WebScoket API
INFO: [17:25:08] Starting session (trades) for guest
INFO: [17:25:08] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:25:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAYUHB
- feedSymbol = ASX%5EAYUHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:09] Streamer WS Hostname: 3211120055b2
INFO: [17:25:09] Starting the trades app
INFO: [17:25:09] [START]: Symbol loook up for ASX^AYUHB
INFO: [17:25:09] [FINSH]: Symbol loook up for ASX^AYUHB
INFO: [17:25:09] Loaded configuration for trades
INFO: [17:25:09] Creating trades table...
INFO: [17:25:09] Starting trades table for BOV:SRNA3 without montage
INFO: [17:25:09] lo-streamer/1/dist-swarm
INFO: [17:25:09] lo-streamer/1/dist-swarm
INFO: [17:25:09] lo-streamer/1/dist-swarm