We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734585300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734498900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734412500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734326100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734066900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733980500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733894100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733807700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733721300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733462100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733375700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733289300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733202900 | 100.6 | 0.4 | 0.40 | 100.6 | 100.6 | 100.6 | 200 |
| 1733116500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732857300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732770900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732684500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732598100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732511700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732252500 | 100.2 | -0.55 | -0.55 | 100.21 | 100.21 | 100.2 | 150 |
| 1732166100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732079700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731993300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731906900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731647700 | 100.75 | 0.63 | 0.63 | 100.4 | 100.75 | 100.4 | 243 |
| 1731561300 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731474900 | 100.12 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 330 |
| 1731388500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731302100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731042900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730956500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730870100 | 100.1 | -0.05 | -0.05 | 100.15 | 100.15 | 100.1 | 324 |
| 1730783700 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 100 |
| 1730697300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730438100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730351700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730265300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730178900 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 400 |
| 1730092500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729833300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729746900 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 720 |
| 1729660500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729574100 | 100 | 0.29 | 0.29 | 100 | 100 | 100 | 980 |
| 1729487700 | 99.71 | -0.44 | -0.44 | 99.71 | 99.71 | 99.71 | 10 |
| 1729228500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729142100 | 100.15 | 0.45 | 0.45 | 99.7 | 100.15 | 99.7 | 1459 |
| 1729055700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1728969300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1728882900 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 326 |
| 1728623700 | 99.75 | 0.05 | 0.05 | 99.3 | 99.75 | 99.3 | 807 |
| 1728537300 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 569 |
| 1728450900 | 99.65 | -0.35 | -0.35 | 99.65 | 99.65 | 99.65 | 700 |
| 1728364500 | 100 | 0.4 | 0.40 | 100 | 100 | 100 | 500 |
| 1728281700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728022500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727936100 | 99.6 | -1.25 | -1.24 | 99.6 | 99.6 | 99.6 | 533 |
| 1727849700 | 100.85 | -0.15 | -0.15 | 101 | 101 | 100.85 | 696 |
| 1727763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200 |
| 1727676900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727417700 | 101 | 0.3 | 0.30 | 100.7 | 101 | 100.7 | 557 |
| 1727331300 | 100.7 | -0.94 | -0.92 | 100.7 | 100.7 | 100.7 | 404 |
| 1727244900 | 101.64 | 1.39 | 1.39 | 100.9 | 101.64 | 100.9 | 400 |
| 1727158500 | 100.25 | -0.65 | -0.64 | 100.25 | 100.25 | 100.25 | 3 |
| 1727132400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
