Australian Unity Limited Historical Data - AYUHD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Unity Limited (AYUHD)
Australian Unity Limited (AYUHD) Historical

Australian Unity Limited (AYUHD)

100.90

0.00

(0.00%)

Closed July 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	100.9	0	0.00	100.9	100.9	100.9	6
1721888100	100.9	0.09	0.09	100.9	100.9	100.9	18
1721801700	100.81	0	0.00	100.81	100.81	100.81	0
1721715300	100.81	0	0.00	100.81	100.81	100.81	0
1721628900	100.81	-0.69	-0.68	100.81	100.81	100.81	164
1721369700	101.5	0	0.00	100.81	101.5	100.81	359
1721283300	101.5	0	0.00	100.9	101.5	100.8	706
1721196900	101.5	0.7	0.69	101.5	101.5	101.5	97
1721110500	100.8	0	0.00	100.8	100.8	100.8	1
1721024100	100.8	-0.1	-0.10	100.9	100.9	100.8	228
1720764900	100.9	0.1	0.10	100.9	100.9	100.9	170
1720678500	100.8	0	0.00	100.8	101	100	15094
1720592100	100.8	0	0.00	100.75	100.8	100	47076
1720505700	100.8	0.75	0.75	100.8	100.8	100.2	5891
1720419300	100.05	-0.8	-0.79	100.8	100.8	100.05	626
1720160100	100.85	-0.15	-0.15	100.85	100.85	100.85	10
1720073700	101	-0.85	-0.83	101	101	100.55	350
1719987300	101.85	0.1	0.10	101.5	101.85	101.5	1767
1719900900	101.75	0.25	0.25	101.5	101.75	101.5	271
1719814500	101.5	0.25	0.25	101	101.5	101	302
1719555300	101.25	0.45	0.45	101.25	101.25	101.25	15
1719468900	100.8	-0.6	-0.59	100.8	100.8	100.8	19
1719382500	101.4	0.85	0.85	101	101.4	101	407
1719296100	100.55	-0.45	-0.45	100.55	100.55	100.55	340
1719209700	101	0.6	0.60	100.55	101	100.55	461
1718950500	100.4	-0.05	-0.05	100.45	100.45	100.4	385
1718864100	100.45	0.05	0.05	100.4	100.45	100.4	39026
1718777700	100.4	-0.15	-0.15	100.5	101.2	100.4	885
1718691300	100.55	0	0.00	100.55	100.55	100.55	445
1718604900	100.55	-0.1	-0.10	100.65	100.65	100.5	1672
1718345700	100.65	-0.3	-0.30	100.95	101	100.65	528
1718259300	100.95	0	0.00	101.1	101.1	100.95	221
1718172900	100.95	0.45	0.45	100.95	100.95	100.95	101
1718086500	100.5	-0.65	-0.64	100.5	100.5	100.5	60
1717740900	101.15	0.65	0.65	100.5	101.15	100.5	91
1717654500	100.5	-0.7	-0.69	101.15	101.15	100.5	266
1717568100	101.2	0.7	0.70	100.6	101.2	100.4	1374
1717481700	100.5	0	0.00	100.5	100.5	100.5	0
1717395300	100.5	0	0.00	100.5	100.5	100.5	0
1717136100	100.5	-0.64	-0.63	100.4	100.5	100.4	123
1717049700	101.14	0.74	0.74	101.14	101.14	101.14	65
1716963300	100.4	-1	-0.99	100.5	100.5	100.4	486
1716876900	101.4	0	0.00	101.4	101.4	101.4	74
1716790500	101.4	-0.09	-0.09	101.4	101.4	101.4	73
1716531300	101.49	0.14	0.14	101.35	101.5	101.35	157
1716444900	101.35	0.95	0.95	100.4	101.35	100.4	358
1716358500	100.4	-0.6	-0.59	101	101	100.4	38
1716272100	101	0	0.00	101	101	101	200
1716185700	101	-0.35	-0.35	101	101	101	12
1715926500	101.35	0.35	0.35	101	101.35	101	495
1715840100	101	0.2	0.20	100.9	101	100.4	1360
1715753700	100.8	0.14	0.14	101.5	101.5	100.8	5847
1715667300	100.66	-0.04	-0.04	100.66	100.66	100.66	915
1715580900	100.7	0.04	0.04	100.7	101.2	100.66	480
1715321700	100.66	-0.49	-0.48	101.15	101.2	100.65	1385
1715235300	101.15	-0.05	-0.05	100.71	101.15	100.65	4070
1715148900	101.2	-0.69	-0.68	101.5	101.5	101.2	214
1715062500	101.89	1.29	1.28	101.5	101.89	101.5	618
1714976100	100.6	0	0.00	100.6	100.6	100.6	310
1714716900	100.6	0	0.00	100.65	100.65	100.6	362
1714630500	100.6	0.09	0.09	101	101	100.6	590
1714544100	100.51	-1.44	-1.41	101.95	101.95	100.51	205
1714457700	101.95	-0.05	-0.05	101.95	101.95	101.95	22
1714371300	102	0	0.00	102	102	102	0

Australian Unity

RSE Archive (GM)

Catalyst Metals (PK)

iShares Euro Inflation L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions