Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Unity Limited (AYUHD)
Australian Unity Limited (AYUHD) Historical

AYUHD Australian Unity Limited

102.00

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 20 minutes

AYUHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	102.00	0.00	0.00%	101.95	102.00	101.50	807
Dec 19 2024	102.00	0.00	0.00%	101.50	102.00	101.50	441
Dec 18 2024	102.00	0.70	0.69%	102.00	102.00	102.00	15
Dec 17 2024	101.30	0.05	0.05%	101.25	101.30	101.25	331
Dec 16 2024	101.25	-1.14	-1.11%	102.00	102.00	101.25	352
Dec 13 2024	102.39	-0.10	-0.10%	102.39	102.39	102.39	16
Dec 12 2024	102.49	-0.01	-0.01%	101.05	102.49	101.05	1,041
Dec 11 2024	102.50	1.85	1.84%	101.70	102.50	101.70	1,592
Dec 10 2024	100.65	-0.15	-0.15%	101.00	101.50	100.65	1,077
Dec 09 2024	100.80	-1.20	-1.18%	101.80	101.80	100.80	1,000
Dec 06 2024	102.00	0.00	0.00%	102.00	102.00	102.00	13
Dec 05 2024	102.00	-0.20	-0.20%	102.20	102.50	101.60	301
Dec 04 2024	102.20	1.10	1.09%	101.50	102.20	101.50	334
Dec 03 2024	101.10	-1.10	-1.08%	101.10	101.10	101.10	136
Dec 02 2024	102.20	1.20	1.19%	101.01	102.20	101.01	812
Nov 29 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Nov 28 2024	101.00	-0.25	-0.25%	100.66	101.00	100.66	402
Nov 27 2024	101.25	0.00	0.00%	101.25	101.25	101.25	503
Nov 26 2024	101.25	0.77	0.77%	100.75	101.25	100.75	424
Nov 25 2024	100.48	0.09	0.09%	100.50	100.50	100.48	1,215
Nov 22 2024	100.39	-0.95	-0.94%	100.80	100.80	100.35	1,402
Nov 21 2024	101.34	-0.90	-0.88%	102.24	102.24	101.34	854
Nov 20 2024	102.24	0.00	0.00%	102.24	102.24	102.24	84
Nov 19 2024	102.24	0.49	0.48%	101.35	102.24	101.35	1,438
Nov 18 2024	101.75	0.40	0.39%	101.75	101.75	101.75	48
Nov 15 2024	101.35	-0.40	-0.39%	101.75	101.75	101.35	794
Nov 14 2024	101.75	0.00	0.00%	101.75	101.75	101.75	1
Nov 13 2024	101.75	0.40	0.39%	101.75	101.75	101.35	407
Nov 12 2024	101.35	0.00	0.00%	101.35	101.35	101.35	299
Nov 11 2024	101.35	-0.40	-0.39%	101.35	101.35	101.35	250
Nov 08 2024	101.75	0.00	0.00%	101.75	101.75	101.75	50
Nov 07 2024	101.75	0.00	0.00%	101.75	101.80	101.75	429
Nov 06 2024	101.75	0.00	0.00%	101.75	101.75	101.75	73
Nov 05 2024	101.75	0.00	0.00%	101.36	101.75	101.36	188
Nov 04 2024	101.75	0.00	0.00%	101.75	101.75	101.75	1,850
Nov 01 2024	101.75	0.40	0.39%	101.75	101.75	101.75	232
Oct 31 2024	101.35	-0.40	-0.39%	101.35	101.35	101.35	494
Oct 30 2024	101.75	0.30	0.30%	101.45	101.75	101.45	527
Oct 29 2024	101.45	0.00	0.00%	101.45	101.45	101.45	261
Oct 28 2024	101.45	0.00	0.00%	101.45	101.45	101.45	102
Oct 25 2024	101.45	-0.35	-0.34%	101.45	101.45	101.45	90
Oct 24 2024	101.80	0.30	0.30%	101.45	101.80	101.45	665
Oct 23 2024	101.50	0.01	0.01%	101.10	101.50	101.10	350
Oct 22 2024	101.49	0.00	0.00%	101.49	101.49	101.49	6
Oct 21 2024	101.49	-0.01	-0.01%	101.49	101.49	101.49	75
Oct 18 2024	101.50	0.50	0.50%	101.50	101.50	101.50	146
Oct 17 2024	101.00	-0.40	-0.39%	101.40	101.40	101.00	316
Oct 16 2024	101.40	0.00	0.00%	101.40	101.40	101.40	44
Oct 15 2024	101.40	-0.60	-0.59%	101.94	101.94	101.40	797
Oct 14 2024	102.00	1.30	1.29%	101.25	102.00	101.25	1,840
Oct 11 2024	100.70	-0.88	-0.87%	100.75	100.75	100.65	502
Oct 10 2024	101.58	0.48	0.47%	101.58	101.58	101.58	8
Oct 09 2024	101.10	-0.47	-0.46%	101.57	101.58	101.10	899
Oct 08 2024	101.57	0.00	0.00%	101.57	101.57	101.57	0
Oct 07 2024	101.57	0.00	0.00%	101.57	101.57	101.57	29
Oct 04 2024	101.57	0.57	0.56%	101.57	101.57	101.57	12
Oct 03 2024	101.00	-0.65	-0.64%	101.00	101.00	101.00	50
Oct 02 2024	101.65	0.65	0.64%	101.64	101.65	101.64	459
Oct 01 2024	101.00	0.00	0.00%	101.00	101.00	101.00	200
Sep 30 2024	101.00	0.00	0.00%	101.00	101.00	101.00	250
Sep 27 2024	101.00	-0.65	-0.64%	101.65	101.65	101.00	804
Sep 26 2024	101.65	0.05	0.05%	101.60	101.65	101.60	247
Sep 25 2024	101.60	0.50	0.49%	101.10	101.60	101.00	761
Sep 24 2024	101.10	-0.55	-0.54%	101.65	101.65	101.10	49
Sep 23 2024	101.65	0.00	0.00%	101.65	101.65	101.65	111

Australian Unity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions