We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 78.26 | 0.26 | 0.33 | 78.11 | 78.95 | 78.11 | 1632 |
| 1721801700 | 78 | 1 | 1.30 | 77.9 | 78 | 77.6 | 3679 |
| 1721715300 | 77 | 0 | 0.00 | 77.25 | 77.94 | 77 | 3504 |
| 1721628900 | 77 | 0 | 0.00 | 77.01 | 77.3 | 76.74 | 6472 |
| 1721369700 | 77 | 0.24 | 0.31 | 76.95 | 77.9 | 76.76 | 8961 |
| 1721283300 | 76.76 | -0.24 | -0.31 | 77.29 | 77.31 | 76.5 | 6843 |
| 1721196900 | 77 | 1.5 | 1.99 | 75.79 | 77.95 | 75.79 | 6597 |
| 1721110500 | 75.5 | 0.51 | 0.68 | 74.9 | 75.5 | 74.89 | 9928 |
| 1721024100 | 74.99 | 0.19 | 0.25 | 75 | 75 | 74.8 | 7140 |
| 1720764900 | 74.8 | -0.2 | -0.27 | 75 | 75.1 | 74.61 | 16998 |
| 1720678500 | 75 | 0 | 0.00 | 74.98 | 75 | 74.95 | 8120 |
| 1720592100 | 75 | 0.01 | 0.01 | 75 | 75 | 74.95 | 9289 |
| 1720505700 | 74.99 | 0.53 | 0.71 | 75.19 | 75.2 | 74.99 | 1501 |
| 1720419300 | 74.46 | -0.54 | -0.72 | 75.15 | 75.25 | 74.06 | 7565 |
| 1720160100 | 75 | 0.05 | 0.07 | 74.95 | 75.01 | 74.875 | 12813 |
| 1720073700 | 74.95 | 0.09 | 0.12 | 75 | 75.25 | 74.83 | 9534 |
| 1719987300 | 74.86 | -0.39 | -0.52 | 75 | 75 | 74.8 | 10592 |
| 1719900900 | 75.25 | 0.25 | 0.33 | 75 | 75.25 | 75 | 3999 |
| 1719814500 | 75 | 0 | 0.00 | 75 | 75.06 | 74 | 12869 |
| 1719555300 | 75 | 0 | 0.00 | 75 | 75 | 74.5 | 4438 |
| 1719468900 | 75 | -1.99 | -2.58 | 76.11 | 76.11 | 75 | 7502 |
| 1719382500 | 76.99 | 1.59 | 2.11 | 75.65 | 77.73 | 75.65 | 6018 |
| 1719296100 | 75.4 | -0.1 | -0.13 | 75.41 | 75.51 | 75.4 | 3869 |
| 1719209700 | 75.5 | 0 | 0.00 | 75.85 | 75.85 | 75.06 | 2619 |
| 1718950500 | 75.5 | 1.19 | 1.60 | 75 | 75.84 | 74.99 | 10050 |
| 1718864100 | 74.31 | 0.66 | 0.90 | 73.86 | 75 | 73.77 | 4788 |
| 1718777700 | 73.65 | -0.85 | -1.14 | 74.5 | 75 | 73.5 | 4201 |
| 1718691300 | 74.5 | -0.31 | -0.41 | 74.79 | 74.81 | 74 | 3766 |
| 1718604900 | 74.81 | -0.02 | -0.03 | 74.8 | 75.31 | 74 | 13503 |
| 1718345700 | 74.83 | -0.42 | -0.56 | 75 | 75.31 | 74.83 | 8199 |
| 1718259300 | 75.25 | 0.25 | 0.33 | 74.96 | 75.5 | 74.95 | 5388 |
| 1718172900 | 75 | -1.49 | -1.95 | 75.8 | 75.8 | 74.92 | 2628 |
| 1718086500 | 76.49 | 1.11 | 1.47 | 75.48 | 78 | 75.48 | 5298 |
| 1717740900 | 75.38 | 0.57 | 0.76 | 75.5 | 75.5 | 74.83 | 3278 |
| 1717654500 | 74.81 | -0.67 | -0.89 | 75.25 | 75.25 | 74.25 | 5254 |
| 1717568100 | 75.48 | -6.52 | -7.95 | 75 | 77 | 75 | 6142 |
| 1717481700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717395300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717136100 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81.5 | 1596 |
| 1717049700 | 81.5 | -0.7 | -0.85 | 82.2 | 82.2 | 81.4 | 1207 |
| 1716963300 | 82.2 | 0 | 0.00 | 81.99 | 82.4 | 81.99 | 2389 |
| 1716876900 | 82.2 | 0 | 0.00 | 81.41 | 82.2 | 81.41 | 722 |
| 1716790500 | 82.2 | 0.7 | 0.86 | 81.5 | 82.2 | 81.4 | 1686 |
| 1716531300 | 81.5 | -0.89 | -1.08 | 81.71 | 82.4 | 81.5 | 1881 |
| 1716444900 | 82.39 | 0 | 0.00 | 81.7 | 82.39 | 81.6 | 629 |
| 1716358500 | 82.39 | 0.64 | 0.78 | 81.6 | 82.39 | 81.5 | 1017 |
| 1716272100 | 81.75 | -0.63 | -0.76 | 82 | 82 | 81.75 | 356 |
| 1716185700 | 82.38 | 0.63 | 0.77 | 81.75 | 82.4 | 81.75 | 1029 |
| 1715926500 | 81.75 | 0.45 | 0.55 | 81.75 | 81.75 | 81.75 | 3 |
| 1715840100 | 81.3 | -0.4 | -0.49 | 82.2 | 82.4 | 81.3 | 1836 |
| 1715753700 | 81.7 | -0.7 | -0.85 | 81.51 | 81.7 | 81.5 | 1402 |
| 1715667300 | 82.4 | -0.12 | -0.15 | 82.39 | 82.4 | 81.72 | 197 |
| 1715580900 | 82.52 | 1.12 | 1.38 | 81.9 | 82.52 | 81.8 | 2253 |
| 1715321700 | 81.4 | 0 | 0.00 | 81.4 | 81.5 | 81.35 | 1972 |
| 1715235300 | 81.4 | 0 | 0.00 | 81.41 | 81.5 | 81.4 | 395 |
| 1715148900 | 81.4 | -0.6 | -0.73 | 82.3 | 82.4 | 81.4 | 954 |
| 1715062500 | 82 | -0.03 | -0.04 | 82.03 | 82.4 | 81.989 | 2730 |
| 1714976100 | 82.03 | 0.43 | 0.53 | 81.6 | 82.03 | 81.55 | 1454 |
| 1714716900 | 81.6 | -0.43 | -0.52 | 81.99 | 81.99 | 81.6 | 1845 |
| 1714630500 | 82.03 | 0.38 | 0.47 | 81.6 | 82.16 | 81.6 | 3377 |
| 1714544100 | 81.65 | 0 | 0.00 | 81.85 | 81.85 | 81.65 | 2693 |
| 1714457700 | 81.65 | -0.1 | -0.12 | 81.76 | 81.9 | 81.65 | 1343 |
| 1714371300 | 81.75 | -0.2 | -0.24 | 81.9 | 82.15 | 81.65 | 1190 |
| 1714112100 | 81.95 | 0 | 0.00 | 82.05 | 82.15 | 81.95 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
