We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 81.75 | 0.19 | 0.23 | 81.56 | 82.3 | 81.55 | 2512 |
| 1739510100 | 81.56 | -0.09 | -0.11 | 81.51 | 82.1 | 81.5 | 2198 |
| 1739423700 | 81.65 | 0.15 | 0.18 | 81.9 | 82.1 | 81.6 | 1316 |
| 1739337300 | 81.5 | -0.5 | -0.61 | 81.94 | 81.95 | 81.3 | 3404 |
| 1739250900 | 82 | -0.1 | -0.12 | 81.8 | 82 | 81.5 | 6441 |
| 1739164500 | 82.1 | 0.39 | 0.48 | 81.999 | 82.1 | 81.66 | 1672 |
| 1738905300 | 81.71 | -0.28 | -0.34 | 81.97 | 82.1 | 81.64 | 3122 |
| 1738818900 | 81.99 | -0.01 | -0.01 | 82 | 82 | 81 | 2872 |
| 1738732500 | 82 | 0.49 | 0.60 | 82.09 | 82.1 | 81.58 | 1433 |
| 1738646100 | 81.51 | -0.09 | -0.11 | 81.6 | 82 | 81.5 | 2977 |
| 1738559700 | 81.6 | -0.39 | -0.48 | 81.72 | 82 | 81.6 | 4535 |
| 1738300500 | 81.99 | 0.14 | 0.17 | 81.85 | 82 | 81.5 | 5659 |
| 1738214100 | 81.85 | 0.24 | 0.29 | 82 | 82 | 81.61 | 2796 |
| 1738127700 | 81.61 | -0.14 | -0.17 | 82 | 82 | 81.2 | 5591 |
| 1738041300 | 81.75 | 0.23 | 0.28 | 81.75 | 82 | 81.74 | 906 |
| 1737695700 | 81.52 | -0.57 | -0.69 | 82.05 | 82.2 | 81.51 | 2181 |
| 1737609300 | 82.09 | -0.11 | -0.13 | 82.2 | 82.2 | 82.05 | 1367 |
| 1737522900 | 82.2 | -0.3 | -0.36 | 82.5 | 82.5 | 82 | 2651 |
| 1737436500 | 82.5 | 0.55 | 0.67 | 81.75 | 82.5 | 81.74 | 2242 |
| 1737350100 | 81.95 | -0.16 | -0.19 | 82.3 | 82.3 | 81.95 | 1905 |
| 1737090900 | 82.11 | -0.03 | -0.04 | 82.3 | 82.3 | 82.1 | 1096 |
| 1737004500 | 82.14 | -0.35 | -0.42 | 82.5 | 82.52 | 82.14 | 6432 |
| 1736918100 | 82.49 | -0.01 | -0.01 | 82.21 | 82.5 | 82.21 | 3436 |
| 1736831700 | 82.5 | -0.02 | -0.02 | 82.65 | 82.65 | 82.11 | 3824 |
| 1736745300 | 82.52 | 0.12 | 0.15 | 82.5 | 82.65 | 82.3 | 3267 |
| 1736486100 | 82.4 | -0.1 | -0.12 | 82.5 | 82.5 | 82.4 | 2844 |
| 1736399700 | 82.5 | 0 | 0.00 | 82.45 | 82.5 | 82.41 | 1118 |
| 1736313300 | 82.5 | 0.09 | 0.11 | 82.5 | 82.5 | 82.5 | 2596 |
| 1736226900 | 82.41 | 0.01 | 0.01 | 82.4 | 82.5 | 82.4 | 3900 |
| 1736140500 | 82.4 | 0.77 | 0.94 | 82 | 82.4 | 82 | 2745 |
| 1735881300 | 81.63 | 0.08 | 0.10 | 82 | 82 | 81.63 | 75 |
| 1735794900 | 81.55 | -0.15 | -0.18 | 81.6 | 81.99 | 81.54 | 1794 |
| 1735622100 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735535700 | 81.7 | 0.2 | 0.25 | 82.49 | 82.5 | 81.7 | 6037 |
| 1735276500 | 81.5 | -0.7 | -0.85 | 82 | 82 | 81.5 | 3494 |
| 1735014060 | 82.2 | 0.03 | 0.03 | 82.15 | 82.2 | 81.76 | 389 |
| 1734930900 | 82.174 | -0.13 | -0.15 | 82.11 | 82.5 | 82.05 | 4802 |
| 1734671700 | 82.3 | -0.02 | -0.02 | 82.4 | 82.48 | 82.11 | 6104 |
| 1734585300 | 82.32 | -0.67 | -0.81 | 82.99 | 83 | 82.12 | 12998 |
| 1734498900 | 82.99 | 0.39 | 0.47 | 82.52 | 82.99 | 82.5 | 3521 |
| 1734412500 | 82.6 | 0.1 | 0.12 | 82.6 | 82.99 | 82.35 | 6214 |
| 1734326100 | 82.5 | -0.16 | -0.19 | 82.58 | 82.7 | 82.5 | 7948 |
| 1734066900 | 82.66 | -0.04 | -0.05 | 82.68 | 82.69 | 82.5 | 3774 |
| 1733980500 | 82.7 | 0.05 | 0.06 | 82.75 | 82.75 | 82.6 | 4488 |
| 1733894100 | 82.65 | 0.24 | 0.29 | 82.74 | 82.75 | 82.65 | 6076 |
| 1733807700 | 82.41 | 0.03 | 0.04 | 82.69 | 82.75 | 82.38 | 4175 |
| 1733721300 | 82.38 | 0.04 | 0.05 | 82.4 | 82.75 | 82.38 | 10010 |
| 1733462100 | 82.34 | -0.06 | -0.07 | 82.35 | 82.35 | 82.26 | 2743 |
| 1733375700 | 82.4 | 0.05 | 0.06 | 82.35 | 82.45 | 82.35 | 6557 |
| 1733289300 | 82.35 | -0.13 | -0.16 | 82.45 | 82.45 | 82.35 | 4622 |
| 1733202900 | 82.48 | 0.08 | 0.10 | 82.48 | 82.5 | 82.3 | 6125 |
| 1733116500 | 82.4 | -0.25 | -0.30 | 82.6 | 82.6 | 82.4 | 3578 |
| 1732857300 | 82.65 | -0.05 | -0.06 | 82.16 | 82.65 | 82.15 | 3585 |
| 1732770900 | 82.7 | 0.2 | 0.24 | 82.5 | 82.7 | 81.56 | 5377 |
| 1732684500 | 82.5 | -0.2 | -0.24 | 82.7 | 82.75 | 82.5 | 3630 |
| 1732598100 | 82.7 | 0.2 | 0.24 | 82.7 | 82.75 | 82.5 | 1589 |
| 1732511700 | 82.5 | 0.01 | 0.01 | 82.5 | 82.6 | 82.4 | 1951 |
| 1732252500 | 82.49 | 1.44 | 1.78 | 81.5 | 82.49 | 81 | 1825 |
| 1732166100 | 81.05 | -1.47 | -1.78 | 82.55 | 82.6 | 81.05 | 5809 |
| 1732079700 | 82.52 | -0.03 | -0.04 | 82.25 | 82.6 | 81.97 | 1969 |
| 1731993300 | 82.55 | 0.06 | 0.07 | 82.69 | 82.75 | 82.2 | 3796 |
| 1731906900 | 82.49 | 0.09 | 0.11 | 82.41 | 82.7 | 82.3 | 1776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
