Asian Battery Metals PLC Historical Data - AZ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-5.88235294118	0.034	0.036	0.032	432630	0.03405403	DE
4	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE
12	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE
26	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE
52	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE
156	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE
260	-0.005	-13.5135135135	0.037	0.04	0.032	1092236	0.0341146	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.032	-0.001	-3.03	0.033	0.033	0.032	483846
1721283300	0.033	0	0.00	0.033	0.033	0.033	249990
1721196900	0.033	-0.003	-8.33	0.034	0.034	0.033	731289
1721110500	0.036	0.003	9.09	0.034	0.036	0.034	751196
1721024100	0.033	0	0.00	0.034	0.034	0.033	354612
1720764900	0.033	-0.001	-2.94	0.035	0.035	0.033	299623
1720678500	0.034	0.001	3.03	0.034	0.034	0.034	26429
1720592100	0.033	0	0.00	0.033	0.033	0.033	757078
1720505700	0.033	-0.002	-5.71	0.036	0.036	0.033	112852
1720419300	0.035	-0.001	-2.78	0.035	0.036	0.035	1431071
1720160100	0.036	0.001	2.86	0.035	0.036	0.035	247362
1720073700	0.035	0	0.00	0.036	0.036	0.033	250000
1719987300	0.035	-0.005	-12.50	0.039	0.039	0.035	908154
1719900900	0.04	0.005	14.29	0.036	0.04	0.036	577242
1719814500	0.035	0.002	6.06	0.036	0.037	0.035	621742
1719555300	0.033	0	0.00	0.033	0.036	0.033	1740108
1719468900	0.033	-0.001	-2.94	0.034	0.035	0.033	2673220

Hot Features