Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Asian Battery Metals PLC (AZ9)
Asian Battery Metals PLC (AZ9) Historical

AZ9 Asian Battery Metals PLC

0.029

0.002 (7.41%)

Jul 29 2024 - Closed

Delayed by 20 minutes

AZ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.027	0.00	0.00%	0.027	0.028	0.027	590,000
Jul 25 2024	0.027	-0.003	-10.00%	0.029	0.029	0.024	1,457,624
Jul 24 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	1,904,265
Jul 23 2024	0.031	-0.002	-6.06%	0.032	0.032	0.031	452,552
Jul 22 2024	0.033	0.001	3.13%	0.032	0.036	0.032	808,178
Jul 19 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	483,846
Jul 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	249,990
Jul 17 2024	0.033	-0.003	-8.33%	0.034	0.034	0.033	731,289
Jul 16 2024	0.036	0.003	9.09%	0.034	0.036	0.034	751,196
Jul 15 2024	0.033	0.00	0.00%	0.034	0.034	0.033	354,612
Jul 12 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	299,623
Jul 11 2024	0.034	0.001	3.03%	0.034	0.034	0.034	26,429
Jul 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	757,078
Jul 09 2024	0.033	-0.002	-5.71%	0.036	0.036	0.033	112,852
Jul 08 2024	0.035	-0.001	-2.78%	0.035	0.036	0.035	1,431,071
Jul 05 2024	0.036	0.001	2.86%	0.035	0.036	0.035	247,362
Jul 04 2024	0.035	0.00	0.00%	0.036	0.036	0.033	250,000
Jul 03 2024	0.035	-0.005	-12.50%	0.039	0.039	0.035	908,154
Jul 02 2024	0.04	0.005	14.29%	0.036	0.04	0.036	577,242
Jul 01 2024	0.035	0.002	6.06%	0.036	0.037	0.035	621,742
Jun 28 2024	0.033	0.00	0.00%	0.033	0.036	0.033	1,740,108
Jun 27 2024	0.033	-0.001	-2.94%	0.034	0.035	0.033	2,673,220

Asian Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions