We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 62412 | 0.005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| 156 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| 260 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 867740 | 0.00617112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 62412 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719555300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 656363 |
| 1719468900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 156363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
