We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.82352941176 | 0.017 | 0.018 | 0.015 | 7127579 | 0.01649859 | DE |
| 4 | -0.0025 | -13.8888888889 | 0.018 | 0.019 | 0.015 | 6349182 | 0.01701719 | DE |
| 12 | -0.0015 | -8.82352941176 | 0.017 | 0.019 | 0.014 | 4272638 | 0.01624099 | DE |
| 26 | -0.0065 | -29.5454545455 | 0.022 | 0.025 | 0.014 | 4829046 | 0.01876142 | DE |
| 52 | -0.0035 | -18.4210526316 | 0.019 | 0.057 | 0.014 | 12877056 | 0.03197931 | DE |
| 156 | -0.1145 | -88.0769230769 | 0.13 | 0.265 | 0.014 | 14786042 | 0.08147211 | DE |
| 260 | -0.0265 | -63.0952380952 | 0.042 | 0.265 | 0.014 | 15647345 | 0.08173718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.015 | 2647303 |
| 1730438100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.015 | 16149682 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2478277 |
| 1730265300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 11419917 |
| 1730178900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 2942717 |
| 1730092500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4066964 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 7314702 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 4803031 |
| 1729660500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 3089159 |
| 1729574100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.0175 | 3170988 |
| 1729487700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 5995655 |
| 1729228500 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 5931862 |
| 1729142100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.016 | 2745250 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 5779470 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 3787869 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1349975 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2888025 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 4748446 |
| 1728450900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 16121625 |
| 1728364500 | 0.0175 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 19552726 |
| 1728278100 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 14841847 |
| 1728022500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 555578 |
| 1727936100 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 2726130 |
| 1727849700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1770041 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 837917 |
| 1727676900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 2827200 |
| 1727417700 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6146557 |
| 1727331300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 828857 |
| 1727244900 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 5875449 |
| 1727158500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 10267072 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2739262 |
| 1726812900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 1893903 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1220242 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.0145 | 5548545 |
| 1726553700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 818735 |
| 1726467300 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2329934 |
| 1726208100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1339321 |
| 1726121700 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.016 | 0.0145 | 5178889 |
| 1726035300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725948900 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1490149 |
| 1725862500 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 802954 |
| 1725603300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 875492 |
| 1725516900 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 858284 |
| 1725430500 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 483667 |
| 1725344100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 1091601 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 6868364 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1741978 |
| 1724912100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1029649 |
| 1724825700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 7096843 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 12299145 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8148034 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1344368 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 379175 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 862641 |
| 1724134500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3591790 |
| 1724048100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1259198 |
| 1723788900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 410353 |
| 1723702500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 1446276 |
| 1723616100 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 2864207 |
| 1723529700 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.017 | 0.015 | 5046130 |
| 1723443300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 867223 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2209965 |
| 1723097700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 4843405 |
| 1723011300 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 3689348 |
| 1722924900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2492863 |
| 1722838500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 6669018 |
| 1722579300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1597813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
