Arizona Lithium More Historical Data - AZLO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Arizona Lithium Ltd (AZLO)
Arizona Lithium Ltd (AZLO) Historical

AZLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.001	0.00	0.00%	0.001	0.001	0.001	106,000
Jan 02 2025	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,258,400
Dec 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 05 2024	0.001	0.00	0.00%	0.001	0.002	0.001	12,255,991
Dec 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,350,000
Dec 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100,509
Dec 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 28 2024	0.001	0.00	0.00%	0.002	0.002	0.001	1,004,000
Nov 27 2024	0.001	-0.001	-50.00%	0.001	0.002	0.001	8,236,500
Nov 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 25 2024	0.002	0.00	0.00%	0.001	0.002	0.001	2,760,000
Nov 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,100,000
Nov 20 2024	0.002	0.001	100.00%	0.002	0.002	0.002	20,000
Nov 19 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	8,096,000
Nov 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Nov 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 12 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,210,000
Nov 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 08 2024	0.001	-0.002	-66.67%	0.001	0.001	0.001	467,467
Nov 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 05 2024	0.003	0.001	50.00%	0.002	0.003	0.002	300,001
Nov 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,401,657
Nov 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	498,062
Oct 30 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	250,000
Oct 29 2024	0.003	0.001	50.00%	0.003	0.003	0.003	47,000
Oct 28 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	500,000
Oct 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 24 2024	0.003	0.001	50.00%	0.003	0.003	0.003	503,000
Oct 23 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	594,868
Oct 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	83,333
Oct 21 2024	0.003	0.001	50.00%	0.003	0.003	0.003	20,000
Oct 18 2024	0.002	0.00	0.00%	0.003	0.003	0.002	260,000
Oct 17 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	1,538,631
Oct 16 2024	0.003	0.001	50.00%	0.003	0.003	0.003	10,000
Oct 15 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,607,150
Oct 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	140,000
Oct 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	915,933

Arizona Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions