We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.27 | 7.89473684211 | 3.42 | 3.7 | 3.395 | 6010655 | 3.68802308 | DE |
| 26 | 0.02 | 0.544959128065 | 3.67 | 3.7 | 3.21 | 1675207 | 3.56131362 | DE |
| 52 | 1.75 | 90.206185567 | 1.94 | 4.37 | 1.635 | 3246081 | 3.17942379 | DE |
| 156 | 3.445 | 1406.12244898 | 0.245 | 4.37 | 0.16 | 1865927 | 1.88787415 | DE |
| 260 | 3.591 | 3627.27272727 | 0.099 | 4.37 | 0.048 | 1498652 | 1.48917644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721628900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721369700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721283300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721196900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721110500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721024100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720764900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720678500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720592100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720505700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720419300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720160100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1720073700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719987300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719900900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719814500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719555300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719468900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719382500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719296100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719209700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718950500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718864100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718777700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718691300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718604900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718345700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718259300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718172900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718086500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717740900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717654500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717568100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717481700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717395300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717136100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717049700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716963300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716876900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716790500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716531300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716444900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716358500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716272100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1716185700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715926500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715840100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715753700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715667300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715580900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715321700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715235300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715148900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715062500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714976100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714716900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714630500 | 3.69 | 0 | 0.14 | 3.69 | 3.7 | 3.69 | 2168288 |
| 1714544100 | 3.685 | -0.01 | -0.14 | 3.69 | 3.7 | 3.68 | 7129545 |
| 1714457700 | 3.69 | 0.28 | 8.21 | 3.42 | 3.7 | 3.395 | 8734133 |
| 1714371300 | 3.41 | 0.01 | 0.29 | 3.42 | 3.46 | 3.38 | 1828336 |
| 1714112100 | 3.4 | 0.09 | 2.72 | 3.31 | 3.41 | 3.31 | 2679090 |
| 1713939300 | 3.31 | -0.04 | -1.19 | 3.39 | 3.4 | 3.21 | 1912861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
