We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 27.7777777778 | 0.36 | 0.49 | 0.355 | 1913048 | 0.38014608 | DE |
| 4 | 0.424 | 1177.77777778 | 0.036 | 0.49 | 0.035 | 9999927 | 0.06276831 | DE |
| 12 | 0.435 | 1740 | 0.025 | 0.49 | 0.023 | 16565607 | 0.03700406 | DE |
| 26 | 0.445 | 2966.66666667 | 0.015 | 0.49 | 0.0145 | 16790013 | 0.03002515 | DE |
| 52 | 0.447 | 3438.46153846 | 0.013 | 0.49 | 0.009 | 11003244 | 0.02525463 | DE |
| 156 | 0.414 | 900 | 0.046 | 0.49 | 0.009 | 6644746 | 0.02392923 | DE |
| 260 | 0.446 | 3185.71428571 | 0.014 | 0.49 | 0.009 | 7458464 | 0.03324174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.46 | 0.04 | 9.52 | 0.435 | 0.49 | 0.435 | 4574953 |
| 1741842900 | 0.42 | 0.05 | 13.51 | 0.37 | 0.425 | 0.37 | 5696719 |
| 1741756500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 2407645 |
| 1741670100 | 0.355 | -0.025 | -6.58 | 0.375 | 0.375 | 0.355 | 1455447 |
| 1741583700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 1995464 |
| 1741324500 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.385 | 1227372 |
| 1741238100 | 0.4 | 0.3635 | 995.89 | 0.36 | 0.4 | 0.36 | 2479311 |
| 1741151700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741065300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740978900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740719700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740633300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740546900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740460500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740374100 | 0.0365 | -0.0015 | -3.95 | 0.038 | 0.038 | 0.036 | 18399391 |
| 1740114900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 7654059 |
| 1740028500 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.0395 | 0.0385 | 9682610 |
| 1739942100 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.04 | 0.039 | 9139180 |
| 1739855700 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.04 | 0.037 | 21972806 |
| 1739769300 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.038 | 0.035 | 19315026 |
| 1739510100 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.036 | 19108027 |
| 1739423700 | 0.0365 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 15162707 |
| 1739337300 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.035 | 20984120 |
| 1739250900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.0395 | 0.037 | 25826083 |
| 1739164500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 9101481 |
| 1738905300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 17551481 |
| 1738818900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 44496860 |
| 1738732500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.04 | 0.035 | 61789007 |
| 1738646100 | 0.037 | 0.005 | 15.63 | 0.032 | 0.037 | 0.032 | 30534039 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 6145358 |
| 1738300500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 28795444 |
| 1738214100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 19526369 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 41664241 |
| 1738041300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.033 | 28143960 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 10521111 |
| 1737609300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.035 | 0.03 | 47632560 |
| 1737522900 | 0.03 | 0.002 | 7.14 | 0.029 | 0.031 | 0.028 | 49985497 |
| 1737436500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.0285 | 0.028 | 4784834 |
| 1737350100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 4949906 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 6595405 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 9566713 |
| 1736918100 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.029 | 0.027 | 5157738 |
| 1736831700 | 0.0285 | -0.0005 | -1.72 | 0.028 | 0.029 | 0.028 | 959289 |
| 1736745300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.0285 | 15922381 |
| 1736486100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.03 | 0.0285 | 9750972 |
| 1736399700 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.029 | 0.028 | 3247477 |
| 1736313300 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.029 | 0.027 | 5035084 |
| 1736226900 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.03 | 0.028 | 12152991 |
| 1736140500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.031 | 0.029 | 9640327 |
| 1735881300 | 0.03 | 0.002 | 7.14 | 0.027 | 0.031 | 0.027 | 20761308 |
| 1735794900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 15796469 |
| 1735617660 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1896355 |
| 1735535700 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.025 | 5836081 |
| 1735276500 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 13275854 |
| 1735014060 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 11132159 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 6454007 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 20524204 |
| 1734585300 | 0.026 | -0.005 | -16.13 | 0.025 | 0.026 | 0.023 | 55578509 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734412500 | 0.031 | 0.0025 | 8.77 | 0.029 | 0.031 | 0.028 | 19475239 |
| 1734326100 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.0295 | 0.028 | 16026914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
