We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.63043478261 | 0.92 | 0.94 | 0.87 | 28285 | 0.92181072 | DE |
| 4 | -0.035 | -3.72340425532 | 0.94 | 0.95 | 0.84 | 38950 | 0.90107739 | DE |
| 12 | 0.4 | 79.2079207921 | 0.505 | 0.95 | 0.46 | 41212 | 0.74689037 | DE |
| 26 | 0.12 | 15.2866242038 | 0.785 | 0.95 | 0.46 | 35441 | 0.67746306 | DE |
| 52 | 0.505 | 126.25 | 0.4 | 0.95 | 0.37 | 48358 | 0.58909505 | DE |
| 156 | -1.595 | -63.8 | 2.5 | 2.51 | 0.215 | 62828 | 0.70338262 | DE |
| 260 | -1.595 | -63.8 | 2.5 | 2.51 | 0.215 | 62828 | 0.70338262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727763300 | 0.925 | -0.01 | -1.07 | 0.935 | 0.94 | 0.905 | 41743 |
| 1727676900 | 0.935 | 0.015 | 1.63 | 0.87 | 0.935 | 0.87 | 15121 |
| 1727417700 | 0.92 | 0.015 | 1.66 | 0.92 | 0.94 | 0.91 | 59984 |
| 1727331300 | 0.905 | -0.015 | -1.63 | 0.92 | 0.92 | 0.9 | 11963 |
| 1727244900 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.9 | 12616 |
| 1727158500 | 0.94 | 0.065 | 7.43 | 0.895 | 0.94 | 0.895 | 63176 |
| 1727072100 | 0.875 | -0.065 | -6.91 | 0.93 | 0.93 | 0.87 | 9021 |
| 1726812900 | 0.94 | 0.06 | 6.82 | 0.93 | 0.94 | 0.9 | 33469 |
| 1726726500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.91 | 0.865 | 18891 |
| 1726640100 | 0.895 | -0.025 | -2.72 | 0.92 | 0.92 | 0.865 | 13673 |
| 1726553700 | 0.92 | 0.06 | 6.98 | 0.86 | 0.92 | 0.86 | 22836 |
| 1726467300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 69663 |
| 1726208100 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 25323 |
| 1726121700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726035300 | 0.845 | -0.025 | -2.87 | 0.855 | 0.87 | 0.845 | 56204 |
| 1725948900 | 0.87 | -0.02 | -2.25 | 0.895 | 0.92 | 0.87 | 44642 |
| 1725862500 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 41690 |
| 1725603300 | 0.89 | -0.03 | -3.26 | 0.92 | 0.95 | 0.89 | 104687 |
| 1725516900 | 0.92 | 0.045 | 5.14 | 0.9 | 0.935 | 0.88 | 76390 |
| 1725430500 | 0.875 | -0.045 | -4.89 | 0.94 | 0.94 | 0.86 | 36216 |
| 1725344100 | 0.92 | 0.085 | 10.18 | 0.87 | 0.92 | 0.87 | 42931 |
| 1725257700 | 0.835 | 0.035 | 4.37 | 0.8149999 | 0.84 | 0.8149999 | 50685 |
| 1724998500 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.78 | 20834 |
| 1724912100 | 0.79 | 0.05 | 6.76 | 0.74 | 0.81 | 0.74 | 121470 |
| 1724825700 | 0.74 | -0.02 | -2.63 | 0.745 | 0.755 | 0.705 | 87241 |
| 1724739300 | 0.76 | -0.035 | -4.40 | 0.8 | 0.8199999 | 0.74 | 170858 |
| 1724652900 | 0.795 | 0.015 | 1.92 | 0.79 | 0.8 | 0.765 | 41915 |
| 1724393700 | 0.78 | 0.04 | 5.41 | 0.765 | 0.79 | 0.765 | 59380 |
| 1724307300 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 52019 |
| 1724220900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 303 |
| 1724134500 | 0.74 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 6727 |
| 1724048100 | 0.74 | -0.05 | -6.33 | 0.775 | 0.775 | 0.74 | 33298 |
| 1723788900 | 0.79 | 0.105 | 15.33 | 0.72 | 0.8 | 0.71 | 151127 |
| 1723702500 | 0.685 | 0.045 | 7.03 | 0.64 | 0.6899999 | 0.64 | 40243 |
| 1723616100 | 0.64 | 0.01 | 1.59 | 0.635 | 0.64 | 0.635 | 9758 |
| 1723529700 | 0.63 | 0.025 | 4.13 | 0.625 | 0.63 | 0.625 | 68278 |
| 1723443300 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.605 | 17254 |
| 1723184100 | 0.595 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 43679 |
| 1723097700 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 142352 |
| 1723011300 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.595 | 25337 |
| 1722924900 | 0.6 | -0.005 | -0.83 | 0.595 | 0.605 | 0.59 | 30081 |
| 1722838500 | 0.605 | 0.0400001 | 7.08 | 0.595 | 0.605 | 0.595 | 4667 |
| 1722579300 | 0.5649999 | -0.045 | -7.38 | 0.585 | 0.585 | 0.555 | 6714 |
| 1722492900 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.5975 | 6502 |
| 1722406500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 9618 |
| 1722320100 | 0.605 | -0.015 | -2.42 | 0.61 | 0.61 | 0.605 | 4507 |
| 1722233700 | 0.62 | 0.0550001 | 9.73 | 0.5649999 | 0.67 | 0.5649999 | 69205 |
| 1721974500 | 0.5649999 | -0.01 | -1.74 | 0.55 | 0.5649999 | 0.55 | 70940 |
| 1721888100 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 5610 |
| 1721801700 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 9258 |
| 1721715300 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 27625 |
| 1721628900 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 76570 |
| 1721369700 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5649999 | 51156 |
| 1721283300 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 6049 |
| 1721196900 | 0.56 | 0.015 | 2.75 | 0.55 | 0.56 | 0.55 | 33791 |
| 1721110500 | 0.545 | 0.025 | 4.81 | 0.52 | 0.545 | 0.52 | 33817 |
| 1721024100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 32 |
| 1720764900 | 0.52 | 0.06 | 13.04 | 0.5 | 0.52 | 0.5 | 4669 |
| 1720678500 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 32689 |
| 1720592100 | 0.5 | -0.025 | -4.76 | 0.505 | 0.505 | 0.5 | 20000 |
| 1720505700 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 16160 |
| 1720419300 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 975 |
| 1720160100 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 23368 |
| 1720073700 | 0.52 | 0.04 | 8.33 | 0.525 | 0.53 | 0.52 | 16022 |
| 1719987300 | 0.48 | -0.02 | -4.00 | 0.48 | 0.485 | 0.48 | 36654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
