Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B4P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.6125 | 0.08 | 5.39% | 1.54 | 1.63 | 1.54 | 115,888 |
| Jan 02 2025 | 1.53 | -0.07 | -4.08% | 1.60 | 1.60 | 1.51 | 39,095 |
| Dec 30 2024 | 1.595 | 0.11 | 7.05% | 1.58 | 1.60 | 1.55 | 9,858 |
| Dec 30 2024 | 1.49 | -0.07 | -4.18% | 1.565 | 1.565 | 1.48 | 12,109 |
| Dec 27 2024 | 1.555 | 0.12 | 7.99% | 1.44 | 1.56 | 1.44 | 19,564 |
| Dec 23 2024 | 1.44 | -0.18 | -11.11% | 1.62 | 1.62 | 1.43 | 117,630 |
| Dec 23 2024 | 1.62 | -0.07 | -4.14% | 1.69 | 1.69 | 1.60 | 21,320 |
| Dec 20 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.665 | 13,014 |
| Dec 19 2024 | 1.69 | -0.07 | -3.70% | 1.69 | 1.75 | 1.68 | 22,350 |
| Dec 18 2024 | 1.755 | -0.03 | -1.40% | 1.78 | 1.785 | 1.64 | 49,915 |
| Dec 17 2024 | 1.78 | -0.07 | -3.52% | 1.84 | 1.84 | 1.71 | 139,205 |
| Dec 16 2024 | 1.845 | 0.22 | 13.54% | 1.645 | 1.85 | 1.62 | 319,748 |
| Dec 13 2024 | 1.625 | 0.02 | 1.56% | 1.60 | 1.64 | 1.59 | 64,788 |
| Dec 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.605 | 1.59 | 5,029 |
| Dec 11 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.655 | 1.60 | 113,598 |
| Dec 10 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.65 | 1.60 | 70,612 |
| Dec 09 2024 | 1.61 | 0.14 | 9.52% | 1.575 | 1.665 | 1.575 | 113,414 |
| Dec 06 2024 | 1.47 | -0.04 | -2.65% | 1.52 | 1.575 | 1.47 | 119,499 |
| Dec 05 2024 | 1.51 | -0.18 | -10.65% | 1.665 | 1.68 | 1.46 | 209,019 |
| Dec 04 2024 | 1.69 | 0.15 | 9.39% | 1.545 | 1.70 | 1.53 | 217,064 |
| Dec 03 2024 | 1.545 | 0.10 | 6.55% | 1.46 | 1.60 | 1.46 | 122,362 |
| Dec 02 2024 | 1.45 | 0.13 | 9.85% | 1.35 | 1.47 | 1.35 | 88,902 |
| Nov 29 2024 | 1.32 | -0.02 | -1.12% | 1.385 | 1.385 | 1.32 | 21,637 |
| Nov 28 2024 | 1.335 | 0.02 | 1.91% | 1.345 | 1.385 | 1.335 | 25,181 |
| Nov 27 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.30 | 2,552 |
| Nov 26 2024 | 1.30 | 0.05 | 3.59% | 1.30 | 1.345 | 1.295 | 106,627 |
| Nov 25 2024 | 1.255 | 0.08 | 7.26% | 1.20 | 1.34 | 1.19 | 165,987 |
| Nov 22 2024 | 1.17 | 0.01 | 0.86% | 1.1775 | 1.20 | 1.165 | 10,632 |
| Nov 21 2024 | 1.16 | -0.06 | -4.92% | 1.20 | 1.20 | 1.16 | 33,121 |
| Nov 20 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.22 | 1.20 | 33,750 |
| Nov 19 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.175 | 50,124 |
| Nov 18 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.21 | 1.18 | 9,113 |
| Nov 15 2024 | 1.22 | 0.01 | 1.04% | 1.225 | 1.225 | 1.21 | 24,309 |
| Nov 14 2024 | 1.2075 | 0.06 | 5.00% | 1.18 | 1.235 | 1.175 | 57,330 |
| Nov 13 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 46,804 |
| Nov 12 2024 | 1.20 | 0.05 | 4.80% | 1.165 | 1.20 | 1.14 | 15,517 |
| Nov 11 2024 | 1.145 | -0.16 | -11.92% | 1.235 | 1.25 | 1.145 | 18,430 |
| Nov 08 2024 | 1.30 | 0.10 | 7.88% | 1.25 | 1.30 | 1.225 | 39,691 |
| Nov 07 2024 | 1.205 | 0.02 | 1.26% | 1.20 | 1.275 | 1.20 | 48,610 |
| Nov 06 2024 | 1.19 | -0.11 | -8.46% | 1.30 | 1.30 | 1.13 | 117,529 |
| Nov 05 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.34 | 1.285 | 77,310 |
| Nov 04 2024 | 1.35 | 0.10 | 8.00% | 1.26 | 1.385 | 1.26 | 103,999 |
| Nov 01 2024 | 1.25 | 0.15 | 13.64% | 1.18 | 1.25 | 1.18 | 107,166 |
| Oct 31 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 7,537 |
| Oct 30 2024 | 1.11 | -0.04 | -3.06% | 1.08 | 1.13 | 1.08 | 11,885 |
| Oct 29 2024 | 1.145 | -0.11 | -8.40% | 1.25 | 1.25 | 1.06 | 123,083 |
| Oct 28 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 161,596 |
| Oct 25 2024 | 1.15 | 0.10 | 9.52% | 1.065 | 1.15 | 1.065 | 83,620 |
| Oct 24 2024 | 1.05 | 0.07 | 7.14% | 1.01 | 1.10 | 1.01 | 134,886 |
| Oct 23 2024 | 0.98 | 0.07 | 7.69% | 0.91 | 1.05 | 0.91 | 124,190 |
| Oct 22 2024 | 0.91 | 0.07 | 8.33% | 0.84 | 0.975 | 0.84 | 91,510 |
| Oct 21 2024 | 0.84 | 0.035 | 4.35% | 0.805 | 0.84 | 0.78 | 66,180 |
| Oct 18 2024 | 0.805 | -0.03 | -3.59% | 0.815 | 0.83 | 0.78 | 79,528 |
| Oct 17 2024 | 0.835 | -0.01 | -1.18% | 0.835 | 0.845 | 0.82 | 65,945 |
| Oct 16 2024 | 0.845 | -0.03 | -3.43% | 0.85 | 0.87 | 0.845 | 21,053 |
| Oct 15 2024 | 0.875 | -0.02 | -2.23% | 0.895 | 0.895 | 0.87 | 30,863 |
| Oct 14 2024 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 0.89 | 1,161 |
| Oct 11 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 0.88 | 9,176 |
| Oct 10 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.91 | 0.88 | 16,159 |
| Oct 09 2024 | 0.91 | 0.015 | 1.68% | 0.90 | 0.91 | 0.895 | 29,893 |
| Oct 08 2024 | 0.895 | -0.025 | -2.72% | 0.915 | 0.915 | 0.89 | 43,467 |
