Beforepay Stock Quote B4P - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Beforepay Group Ltd (B4P) Quote

Beforepay Group Ltd (B4P)

1.45

0.13

(9.85%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.45

Bid

1.41

Ask

1.45

Volume

1,088,902

1.35 Day's Range 1.47

0.38 52 Week Range 1.47

Market Cap

Previous Close

1.32

Open

1.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,727

Shares Outstanding

47,011,113

Dividend Yield

-

PE Ratio

17.64

Earnings Per Share (EPS)

0.08

Revenue

35.32M

Net Profit

3.86M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Website

www.beforepay.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Beforepay Group Ltd is listed in the Public Finance, Taxation sector of the Australian Stock Exchange with ticker B4P. The last closing price for Beforepay was AUD1.32. Over the last year, Beforepay shares have traded in a share price range of AUD 0.38 to AUD 1.47.

Beforepay currently has 47,011,113 shares outstanding. The market capitalization of Beforepay is AUD62.05 million. Beforepay has a price to earnings ratio (PE ratio) of 17.64.

ウエスタンユニオンとビフォーペイが、国際送金の「即送金・後払い」サービスを消費者に提供

業界初の協業により、オーストラリアの消費者による国際資金移動（送金）を強化消費者は送金の追加資金として最大2000豪ドルを借り入れることができ、複数回の分割返済が可能すべての人が利用しやすい金融サ...

Western Union and Beforepay Offer ‘Send Now, Pay Later’ Service to Consumers for International Money Transfers

A first-of-its-kind collaboration, allowing consumers in Australia to boost their international money transfers (remittances). Consumers can borrow up to AUD$2000 to supplement transfers, with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	20.8333333333	1.2	1.47	1.19	64397	1.28096235	DE
4	0.19	15.0793650794	1.26	1.47	1.13	50413	1.24763419	DE
12	0.56	62.9213483146	0.89	1.47	0.78	48727	1.08108864	DE
26	0.945	187.128712871	0.505	1.47	0.46	42655	0.89340769	DE
52	0.965	198.969072165	0.485	1.47	0.38	54193	0.69362304	DE
156	-1.05	-42	2.5	2.51	0.215	62250	0.72875822	DE
260	-1.05	-42	2.5	2.51	0.215	62250	0.72875822	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

boogeyman6757565

boogeyman6757565 3 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 3 minutes ago

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 6 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 11 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 13 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 13 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 15 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 25 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 28 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 30 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 30 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 31 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 34 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 hour ago

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions