Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 10.08 | 53066 |
| 1732684500 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 1006 |
| 1732598100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732511700 | 10.06 | -0.02 | -0.20 | 10.08 | 10.08 | 10.06 | 79934 |
| 1732252500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 20009 |
| 1732166100 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 43341 |
| 1732079700 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 18911 |
| 1731993300 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 3339 |
| 1731906900 | 10.08 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 9975 |
| 1731647700 | 10.09 | 0.01 | 0.10 | 10.07 | 10.09 | 10.07 | 14347 |
| 1731561300 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 12073 |
| 1731474900 | 10.06 | -0.03 | -0.30 | 10.15 | 10.15 | 10.06 | 26784 |
| 1731388500 | 10.09 | 0.02 | 0.20 | 10.08 | 10.09 | 10.07 | 29172 |
| 1731302100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 701 |
| 1731042900 | 10.06 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 1183 |
| 1730956500 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 37771 |
| 1730870100 | 10.04 | -0.04 | -0.40 | 10.08 | 10.08 | 10.04 | 301701 |
| 1730783700 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.06 | 21495 |
| 1730697300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 52748 |
| 1730438100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 1424 |
| 1730351700 | 10.08 | -0.02 | -0.20 | 10.05 | 10.08 | 10.05 | 22328 |
| 1730265300 | 10.1 | 0.02 | 0.20 | 10.1 | 10.11 | 10.08 | 8877 |
| 1730178900 | 10.08 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 21000 |
| 1730092500 | 10.09 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 20073 |
| 1729833300 | 10.08 | 0 | 0.00 | 10.09 | 10.1 | 10.08 | 13264 |
| 1729746900 | 10.08 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 3947 |
| 1729660500 | 10.09 | 0.01 | 0.10 | 10.08 | 10.1 | 10.07 | 57400 |
| 1729574100 | 10.08 | -0.02 | -0.20 | 10.08 | 10.1 | 10.08 | 25726 |
| 1729487700 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 927 |
| 1729228500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 5004 |
| 1729142100 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 54267 |
| 1729055700 | 10.08 | -0.01 | -0.10 | 10.07 | 10.09 | 10.07 | 11207 |
| 1728969300 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 19076 |
| 1728882900 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 98664 |
| 1728623700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 12816 |
| 1728537300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 1182 |
| 1728450900 | 10.07 | -0.01 | -0.10 | 10.07 | 10.09 | 10.07 | 101904 |
| 1728364500 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 10000 |
| 1728278100 | 10.06 | -0.02 | -0.20 | 10.07 | 10.07 | 10.06 | 13750 |
| 1728022500 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.06 | 52408 |
| 1727936100 | 10.06 | -0.02 | -0.20 | 10.07 | 10.07 | 10.06 | 1104 |
| 1727849700 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 117408 |
| 1727763300 | 10.06 | 0.01 | 0.10 | 10.07 | 10.08 | 10.06 | 281863 |
| 1727676900 | 10.05 | -0.06 | -0.59 | 10.06 | 10.07 | 10.05 | 34638 |
| 1727417700 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 4198 |
| 1727331300 | 10.12 | 0 | 0.00 | 10.12 | 10.21 | 10.12 | 47617 |
| 1727244900 | 10.12 | 0.01 | 0.10 | 10.12 | 10.13 | 10.09 | 96193 |
| 1727158500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 4781 |
| 1727072100 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 1334 |
| 1726812900 | 10.12 | 0.02 | 0.20 | 10.09 | 10.12 | 10.09 | 32647 |
| 1726726500 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 6924 |
| 1726640100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 1242 |
| 1726553700 | 10.11 | 0.03 | 0.30 | 10.1 | 10.11 | 10.1 | 1977 |
| 1726467300 | 10.08 | -0.01 | -0.10 | 10.11 | 10.11 | 10.08 | 59137 |
| 1726208100 | 10.09 | 0 | 0.00 | 10.11 | 10.12 | 10.08 | 53374 |
| 1726121700 | 10.09 | 0.01 | 0.10 | 10.11 | 10.11 | 10.09 | 17399 |
| 1726035300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725948900 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 2012 |
| 1725862500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 24877 |
| 1725603300 | 10.08 | 0.03 | 0.30 | 10.07 | 10.08 | 10.07 | 2020 |
| 1725516900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1000 |
| 1725430500 | 10.05 | 0.02 | 0.20 | 10.07 | 10.07 | 10.05 | 973 |
| 1725344100 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 8956 |
| 1725257700 | 10.05 | -0.01 | -0.10 | 10.09 | 10.09 | 10.04 | 234 |
| 1724998500 | 10.06 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 40502 |
| 1724912100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 19584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
