Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (BANK)
Global X Management AUS Ltd (BANK) Historical

BANK Global X Management AUS Ltd

10.07

-0.01 (-0.10%)

Jan 28 2025 - Closed

Delayed by 20 minutes

BANK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	10.08	0.01	0.10%	10.08	10.08	10.07	5,005
Jan 23 2025	10.07	0.00	0.00%	10.07	10.08	10.07	8,034
Jan 22 2025	10.07	0.02	0.20%	10.08	10.08	10.07	15,455
Jan 21 2025	10.05	0.00	0.00%	10.06	10.07	10.05	22,096
Jan 20 2025	10.05	0.00	0.00%	10.05	10.06	10.05	188
Jan 17 2025	10.05	0.01	0.10%	10.05	10.06	10.05	4,924
Jan 16 2025	10.04	-0.01	-0.10%	10.05	10.05	10.04	1,142
Jan 15 2025	10.05	0.00	0.00%	10.05	10.05	10.05	60
Jan 14 2025	10.05	0.03	0.30%	10.03	10.05	10.03	10,453
Jan 13 2025	10.02	-0.03	-0.30%	10.03	10.03	10.02	68,064
Jan 10 2025	10.05	0.01	0.10%	10.05	10.05	10.05	9,359
Jan 09 2025	10.04	0.00	0.00%	10.05	10.06	10.04	12,040
Jan 08 2025	10.04	-0.01	-0.10%	10.06	10.06	10.04	68,945
Jan 07 2025	10.05	-0.01	-0.10%	10.07	10.07	10.04	208,147
Jan 06 2025	10.06	-0.01	-0.10%	10.06	10.07	10.05	76,961
Jan 03 2025	10.07	0.02	0.20%	10.07	10.07	10.07	1
Jan 02 2025	10.05	-0.01	-0.10%	10.10	10.10	10.05	1,113
Dec 30 2024	10.06	-0.03	-0.30%	10.06	10.06	10.06	416
Dec 30 2024	10.09	-0.02	-0.20%	10.12	10.12	10.09	108
Dec 27 2024	10.11	0.02	0.20%	10.13	10.13	10.10	4
Dec 23 2024	10.09	0.03	0.30%	10.09	10.09	10.09	412
Dec 23 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 20 2024	10.06	-0.01	-0.10%	10.07	10.08	10.06	18,850
Dec 19 2024	10.07	0.01	0.10%	10.06	10.07	10.04	10,921
Dec 18 2024	10.06	-0.02	-0.20%	10.08	10.09	10.06	9,826
Dec 17 2024	10.08	0.02	0.20%	10.07	10.08	10.07	19,770
Dec 16 2024	10.06	-0.01	-0.10%	10.08	10.08	10.06	12,084
Dec 13 2024	10.07	0.00	0.00%	10.07	10.07	10.07	32,350
Dec 12 2024	10.07	0.01	0.10%	10.08	10.08	10.05	18,754
Dec 11 2024	10.06	-0.03	-0.30%	10.08	10.08	10.06	10,217
Dec 10 2024	10.09	0.02	0.20%	10.07	10.09	10.07	20,502
Dec 09 2024	10.07	0.03	0.30%	10.07	10.07	10.07	13,164
Dec 06 2024	10.04	0.00	0.00%	10.06	10.06	10.04	22,522
Dec 05 2024	10.04	-0.02	-0.20%	10.06	10.06	10.04	23,598
Dec 04 2024	10.06	0.00	0.00%	10.05	10.06	10.05	31,059
Dec 03 2024	10.06	0.01	0.10%	10.06	10.06	10.06	53,172
Dec 02 2024	10.05	0.00	0.00%	10.06	10.06	10.05	16,269
Nov 29 2024	10.05	-0.03	-0.30%	10.07	10.08	10.04	50,033
Nov 28 2024	10.08	-0.01	-0.10%	10.09	10.09	10.08	53,066
Nov 27 2024	10.09	0.03	0.30%	10.09	10.09	10.09	1,006
Nov 26 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Nov 25 2024	10.06	-0.02	-0.20%	10.08	10.08	10.06	79,934
Nov 22 2024	10.08	0.00	0.00%	10.08	10.08	10.07	20,009
Nov 21 2024	10.08	0.00	0.00%	10.09	10.09	10.08	43,341
Nov 20 2024	10.08	-0.01	-0.10%	10.08	10.09	10.08	18,911
Nov 19 2024	10.09	0.01	0.10%	10.09	10.09	10.08	3,339
Nov 18 2024	10.08	-0.01	-0.10%	10.10	10.10	10.08	9,975
Nov 15 2024	10.09	0.01	0.10%	10.07	10.09	10.07	14,347
Nov 14 2024	10.08	0.02	0.20%	10.07	10.08	10.07	12,073
Nov 13 2024	10.06	-0.03	-0.30%	10.15	10.15	10.06	26,784
Nov 12 2024	10.09	0.02	0.20%	10.08	10.09	10.07	29,172
Nov 11 2024	10.07	0.01	0.10%	10.07	10.07	10.07	701
Nov 08 2024	10.06	0.01	0.10%	10.05	10.07	10.05	1,183
Nov 07 2024	10.05	0.01	0.10%	10.06	10.06	10.05	37,771
Nov 06 2024	10.04	-0.04	-0.40%	10.08	10.08	10.04	301,701
Nov 05 2024	10.08	0.00	0.00%	10.07	10.08	10.06	21,495
Nov 04 2024	10.08	0.00	0.00%	10.08	10.08	10.08	52,748
Nov 01 2024	10.08	0.00	0.00%	10.08	10.08	10.05	1,424
Oct 31 2024	10.08	-0.02	-0.20%	10.05	10.08	10.05	22,328
Oct 30 2024	10.10	0.02	0.20%	10.10	10.11	10.08	8,877

Global X Management AUS

Devex Resources

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Amundi EUR Overnight Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions