Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.15 | 0.03 | 0.59% | 5.11 | 5.21 | 5.08 | 867,188 |
| Jun 27 2024 | 5.12 | 0.04 | 0.79% | 5.03 | 5.18 | 5.00 | 1,953,890 |
| Jun 26 2024 | 5.08 | 0.03 | 0.59% | 5.09 | 5.10 | 5.025 | 888,279 |
| Jun 25 2024 | 5.05 | -0.01 | -0.20% | 5.03 | 5.09 | 4.97 | 899,001 |
| Jun 24 2024 | 5.06 | -0.11 | -2.13% | 5.15 | 5.16 | 5.00 | 821,703 |
| Jun 21 2024 | 5.17 | 0.19 | 3.82% | 5.00 | 5.19 | 4.98 | 2,111,714 |
| Jun 20 2024 | 4.98 | 0.05 | 1.01% | 4.93 | 5.02 | 4.89 | 1,741,566 |
| Jun 19 2024 | 4.93 | -0.03 | -0.60% | 4.96 | 5.03 | 4.93 | 1,301,305 |
| Jun 18 2024 | 4.96 | 0.08 | 1.64% | 4.94 | 4.99 | 4.87 | 1,211,583 |
| Jun 17 2024 | 4.88 | -0.12 | -2.40% | 4.97 | 5.00 | 4.83 | 1,129,200 |
| Jun 14 2024 | 5.00 | -0.04 | -0.79% | 5.02 | 5.03 | 4.89 | 1,396,585 |
| Jun 13 2024 | 5.04 | -0.02 | -0.40% | 5.04 | 5.17 | 5.025 | 1,894,578 |
| Jun 12 2024 | 5.06 | 0.12 | 2.43% | 4.96 | 5.17 | 4.95 | 3,336,012 |
| Jun 11 2024 | 4.94 | 0.60 | 13.69% | 4.85 | 5.01 | 4.78 | 6,198,273 |
| Jun 07 2024 | 4.345 | -0.09 | -1.92% | 4.40 | 4.42 | 4.32 | 562,280 |
| Jun 06 2024 | 4.43 | 0.09 | 2.07% | 4.37 | 4.43 | 4.30 | 1,345,389 |
| Jun 05 2024 | 4.34 | 0.11 | 2.60% | 4.23 | 4.34 | 4.195 | 2,844,559 |
| Jun 04 2024 | 4.23 | -0.05 | -1.17% | 4.24 | 4.26 | 4.19 | 2,127,199 |
| Jun 03 2024 | 4.28 | 0.04 | 0.94% | 4.28 | 4.29 | 4.20 | 1,188,848 |
| May 31 2024 | 4.24 | 0.02 | 0.47% | 4.28 | 4.315 | 4.195 | 2,299,583 |
| May 30 2024 | 4.22 | 0.01 | 0.24% | 4.20 | 4.27 | 4.19 | 1,453,796 |
| May 29 2024 | 4.21 | -0.08 | -1.86% | 4.23 | 4.275 | 4.20 | 1,527,402 |
| May 28 2024 | 4.29 | -0.05 | -1.15% | 4.34 | 4.39 | 4.26 | 1,365,191 |
| May 27 2024 | 4.34 | 0.14 | 3.33% | 4.23 | 4.38 | 4.21 | 1,715,376 |
| May 24 2024 | 4.20 | -0.02 | -0.47% | 4.22 | 4.28 | 4.19 | 1,650,783 |
| May 23 2024 | 4.22 | -0.05 | -1.17% | 4.27 | 4.275 | 4.20 | 1,328,964 |
| May 22 2024 | 4.27 | -0.15 | -3.39% | 4.42 | 4.42 | 4.25 | 1,973,249 |
| May 21 2024 | 4.42 | -0.13 | -2.86% | 4.52 | 4.56 | 4.405 | 1,680,202 |
| May 20 2024 | 4.55 | -0.02 | -0.44% | 4.58 | 4.61 | 4.51 | 1,896,929 |
| May 17 2024 | 4.57 | -0.08 | -1.72% | 4.56 | 4.61 | 4.52 | 1,702,824 |
| May 16 2024 | 4.65 | 0.01 | 0.22% | 4.66 | 4.69 | 4.62 | 1,777,685 |
| May 15 2024 | 4.64 | -0.01 | -0.22% | 4.63 | 4.68 | 4.61 | 1,662,018 |
| May 14 2024 | 4.65 | 0.01 | 0.22% | 4.59 | 4.67 | 4.57 | 1,555,469 |
| May 13 2024 | 4.64 | 0.20 | 4.50% | 4.42 | 4.65 | 4.40 | 1,323,646 |
| May 10 2024 | 4.44 | 0.04 | 0.91% | 4.38 | 4.53 | 4.38 | 2,307,965 |
| May 09 2024 | 4.40 | -0.14 | -3.08% | 4.46 | 4.50 | 4.40 | 1,507,517 |
| May 08 2024 | 4.54 | 0.06 | 1.34% | 4.45 | 4.63 | 4.40 | 3,461,067 |
| May 07 2024 | 4.48 | -0.19 | -4.07% | 4.50 | 4.64 | 4.32 | 3,651,156 |
| May 06 2024 | 4.67 | 0.15 | 3.32% | 4.55 | 4.75 | 4.50 | 3,817,027 |
| May 03 2024 | 4.52 | 0.13 | 2.96% | 4.30 | 4.59 | 4.15 | 9,777,219 |
| May 02 2024 | 4.39 | -1.35 | -23.52% | 4.11 | 5.78 | 3.76 | 13,402,985 |
| May 01 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| Apr 30 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| Apr 29 2024 | 5.74 | 0.08 | 1.41% | 5.70 | 5.80 | 5.67 | 881,130 |
| Apr 26 2024 | 5.66 | -0.09 | -1.57% | 5.51 | 5.70 | 5.51 | 1,455,919 |
| Apr 24 2024 | 5.75 | -0.15 | -2.54% | 5.94 | 5.94 | 5.74 | 781,646 |
| Apr 23 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 5.94 | 5.82 | 1,110,761 |
| Apr 22 2024 | 5.82 | 0.13 | 2.28% | 5.72 | 5.85 | 5.68 | 875,806 |
| Apr 19 2024 | 5.69 | 0.04 | 0.71% | 5.61 | 5.735 | 5.58 | 807,918 |
| Apr 18 2024 | 5.65 | -0.21 | -3.58% | 5.80 | 5.88 | 5.62 | 1,104,322 |
| Apr 17 2024 | 5.86 | -0.15 | -2.50% | 5.96 | 6.01 | 5.86 | 1,053,386 |
| Apr 16 2024 | 6.01 | -0.14 | -2.28% | 6.10 | 6.105 | 5.95 | 1,117,465 |
| Apr 15 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.20 | 6.13 | 482,218 |
| Apr 12 2024 | 6.26 | -0.01 | -0.16% | 6.23 | 6.34 | 6.23 | 913,480 |
| Apr 11 2024 | 6.27 | -0.01 | -0.16% | 6.21 | 6.30 | 6.16 | 630,307 |
| Apr 10 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.325 | 6.20 | 536,413 |
| Apr 09 2024 | 6.20 | 0.05 | 0.81% | 6.16 | 6.22 | 6.10 | 472,400 |
| Apr 08 2024 | 6.15 | 0.05 | 0.82% | 6.09 | 6.21 | 6.06 | 765,543 |
| Apr 05 2024 | 6.10 | 0.00 | 0.00% | 6.09 | 6.13 | 6.05 | 372,895 |
| Apr 04 2024 | 6.10 | 0.05 | 0.83% | 6.09 | 6.14 | 6.05 | 612,388 |
| Apr 03 2024 | 6.05 | -0.19 | -3.04% | 6.18 | 6.21 | 6.04 | 688,332 |
| Apr 02 2024 | 6.24 | -0.06 | -0.95% | 6.16 | 6.29 | 6.16 | 1,000,333 |
