ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bass Oil Limited

Bass Oil Limited (BAS)

0.066
0.007
(11.86%)
Closed November 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0023.1250.0640.0660.063264940.0628222DE
4-0.005-7.042253521130.0710.0740.062401940.06656619DE
12-0.033-33.33333333330.0990.1250.064342840.08746593DE
26-0.002-2.941176470590.0680.1250.0533884160.08331344DE
52-0.026-28.26086956520.0920.1250.04453340560.0777833DE
1560.06432000.0020.2250.00128277470.05720774DE
2600.06321000.0030.2250.00151274520.02253818DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17320797000.059-0.001-1.670.0610.0620.059326478
17319933000.06-0.003-4.760.060.0620.06119523
17319069000.0630.0011.610.0620.0630.06493222
17316477000.062-0.003-4.620.0620.0650.061213615
17315613000.0650.0034.840.0620.0650.062362683
17314749000.062-0.0035-5.340.0640.0640.062443428
17313885000.0655-0.0015-2.240.0660.0660.062155224
17313021000.0670.0011.520.0670.0680.066249497
17310429000.0660.0011.540.0680.0680.066279385
17309565000.065-0.006-8.450.0690.0690.065286940
17308701000.07099990.00299994.410.0690.0740.069524996
17307837000.0680.0023.030.0660.0680.06613804
17306973000.06600.000.0670.0670.06612850
17304381000.066-0.003-4.350.0670.0690.066176949
17303517000.069-0.001-1.430.07099990.07099990.06987893
17302653000.07-0.003-4.110.07099990.07099990.065669767
17301789000.0730.0045.800.0720.0730.07214248
17300925000.069-0.004-5.480.0720.0720.06981478
17298333000.0730.00200012.820.070.0730.0728095
17297469000.070999900.000.07099990.07099990.07099990
17296605000.0709999-0.003-4.050.07099990.07099990.0709999350090
17295741000.0740.00300014.230.07099990.0740.0709999324401
17294877000.0709999-0.002-2.740.0730.0730.070999940640
17292285000.0730.0034.290.07099990.0730.0709999103895
17291421000.07-0.004-5.410.0730.0730.07100498
17290557000.0740.0057.250.070.0740.07125411
17289693000.0690.0011.470.0690.070.068240000
17288829000.068-0.002-2.860.070.07099990.068233804
17286237000.07-0.003-4.110.070.070.07242345
17285373000.073-0.002-2.670.0750.0750.07756899
17284509000.07500.000.0760.0760.0709999321802
17283645000.0750.0034.170.0720.0750.07281061
17282781000.072-0.004-5.260.0770.0790.0721092977
17280225000.076-0.003-3.800.0820.0820.075224219
17279361000.07900.000.080.0810.078288534
17278497000.0790.0033.950.0790.0790.07730884
17277633000.076-0.002-2.560.0770.0790.075236363
17276769000.0780.0056.850.0770.080.072748113
17274177000.073-0.007-8.750.0780.0780.072610348
17273313000.08-0.002-2.440.080.080.076388837
17272449000.0820.0022.500.0760.0820.07692843
17271585000.08-0.01-11.110.090.090.08756365
17270721000.09-0.005-5.260.10.10.09289939
17268129000.0950.0044.400.0990.0990.09355751
17267265000.091-0.009-9.000.10.10.0911055327
17266401000.100.000.10.10.0981112171
17265537000.10.0033.090.10.10.09930193
17264673000.097-0.0105-9.770.110.1150.0941017891
17262081000.10750.00252.380.110.110.10756600
17261217000.10500.000.1050.110.10515484
17260353000.105-0.005-4.550.1050.1050.10514393
17259489000.110.0054.760.110.110.105103151
17258625000.105-0.01-8.700.1050.110.105145995
17256033000.1150.0054.550.110.1150.11349849
17255169000.11-0.005-4.350.120.120.111023778
17254305000.11500.000.110.120.11636886
17253441000.115-0.005-4.170.110.1150.11581002
17252577000.120.019.090.120.1250.111593619
17249985000.110.0054.760.110.110.1786705
17249121000.1050.01212.900.0920.1050.08599992114373
17248257000.093-0.0095-9.270.0990.10.0911085748
17247393000.10249990.027499936.670.1050.1150.0976342923
17246529000.075-0.003-3.850.0750.0750.075100000
17243937000.0780.0034.000.0780.0780.07795000
17243073000.0750.0034.170.0720.0770.072294037
17242209000.07200.000.0750.0750.072106682