We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 21.5384615385 | 0.065 | 0.089 | 0.064 | 547974 | 0.07671416 | DE |
| 4 | 0.015 | 23.4375 | 0.064 | 0.089 | 0.053 | 388759 | 0.06726647 | DE |
| 12 | -0.003 | -3.65853658537 | 0.082 | 0.089 | 0.053 | 284102 | 0.06929389 | DE |
| 26 | 0.005 | 6.75675675676 | 0.074 | 0.098 | 0.0445 | 318214 | 0.06699883 | DE |
| 52 | -0.031 | -28.1818181818 | 0.11 | 0.14 | 0.0445 | 299872 | 0.0869497 | DE |
| 156 | 0.077 | 3850 | 0.002 | 0.225 | 0.001 | 4327126 | 0.03716542 | DE |
| 260 | 0.077 | 3850 | 0.002 | 0.225 | 0.001 | 5701346 | 0.02044591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720419300 | 0.079 | -0.01 | -11.24 | 0.09 | 0.09 | 0.079 | 380000 |
| 1720160100 | 0.089 | 0.008 | 9.88 | 0.081 | 0.089 | 0.081 | 593790 |
| 1720073700 | 0.081 | 0.0100001 | 14.08 | 0.076 | 0.081 | 0.074 | 885234 |
| 1719987300 | 0.0709999 | 0.0069999 | 10.94 | 0.0675 | 0.0709999 | 0.0675 | 640519 |
| 1719900900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.064 | 162530 |
| 1719814500 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 457798 |
| 1719555300 | 0.061 | 0.004 | 7.02 | 0.058 | 0.061 | 0.058 | 256752 |
| 1719468900 | 0.057 | -0.002 | -3.39 | 0.058 | 0.06 | 0.057 | 742959 |
| 1719382500 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 577575 |
| 1719296100 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 790 |
| 1719209700 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 205998 |
| 1718950500 | 0.057 | -0.005 | -8.06 | 0.06 | 0.06 | 0.057 | 74650 |
| 1718864100 | 0.062 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 129943 |
| 1718777700 | 0.062 | -0.003 | -4.62 | 0.062 | 0.065 | 0.06 | 592026 |
| 1718691300 | 0.065 | -0.004 | -5.80 | 0.064 | 0.069 | 0.064 | 260175 |
| 1718604900 | 0.069 | 0.008 | 13.11 | 0.061 | 0.07 | 0.0575 | 1036955 |
| 1718345700 | 0.061 | 0.004 | 7.02 | 0.056 | 0.061 | 0.056 | 194553 |
| 1718259300 | 0.057 | -0.004 | -6.56 | 0.058 | 0.06 | 0.053 | 69297 |
| 1718172900 | 0.061 | 0.004 | 7.02 | 0.058 | 0.061 | 0.054 | 180387 |
| 1718086500 | 0.057 | -0.008 | -12.31 | 0.064 | 0.064 | 0.057 | 324487 |
| 1717740900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 33999 |
| 1717654500 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 87943 |
| 1717568100 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 65039 |
| 1717481700 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 158575 |
| 1717395300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 19956 |
| 1717136100 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 81673 |
| 1717049700 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.068 | 596712 |
| 1716963300 | 0.0709999 | 0.0069999 | 10.94 | 0.065 | 0.0709999 | 0.065 | 997154 |
| 1716876900 | 0.064 | -0.004 | -5.88 | 0.069 | 0.069 | 0.064 | 45041 |
| 1716790500 | 0.068 | 0.006 | 9.68 | 0.064 | 0.069 | 0.061 | 140257 |
| 1716531300 | 0.062 | -0.004 | -6.06 | 0.066 | 0.066 | 0.062 | 60452 |
| 1716444900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 33027 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716272100 | 0.065 | -0.004 | -5.80 | 0.07 | 0.07 | 0.065 | 349306 |
| 1716185700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.067 | 296588 |
| 1715926500 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.067 | 203217 |
| 1715840100 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 105130 |
| 1715753700 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 71590 |
| 1715667300 | 0.068 | -0.003 | -4.23 | 0.0709999 | 0.0709999 | 0.068 | 49611 |
| 1715580900 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.069 | 35210 |
| 1715321700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.072 | 0.069 | 113789 |
| 1715235300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 92857 |
| 1715148900 | 0.072 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 143749 |
| 1715062500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714976100 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.0709999 | 137 |
| 1714716900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 189643 |
| 1714630500 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.068 | 588325 |
| 1714544100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1714457700 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 648007 |
| 1714371300 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 85585 |
| 1714112100 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 323295 |
| 1713939300 | 0.0709999 | -0.004 | -5.33 | 0.078 | 0.078 | 0.0709999 | 271364 |
| 1713852900 | 0.075 | 0.002 | 2.74 | 0.078 | 0.078 | 0.075 | 91000 |
| 1713766500 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.0709999 | 307199 |
| 1713507300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.0709999 | 846705 |
| 1713420900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1713334500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1713248100 | 0.077 | -0.003 | -3.75 | 0.081 | 0.082 | 0.077 | 423140 |
| 1713161700 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 115696 |
| 1712902500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.08 | 165668 |
| 1712816100 | 0.084 | 0.002 | 2.44 | 0.083 | 0.091 | 0.083 | 410131 |
| 1712729700 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 81099 |
| 1712643300 | 0.084 | 0.003 | 3.70 | 0.084 | 0.0859999 | 0.082 | 659049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
