We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.79710144928 | 0.069 | 0.074 | 0.062 | 299208 | 0.06767771 | DE |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.074 | 0.062 | 190845 | 0.06950312 | DE |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.125 | 0.062 | 533010 | 0.09160238 | DE |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.125 | 0.053 | 382117 | 0.08385829 | DE |
| 52 | -0.035 | -35 | 0.1 | 0.125 | 0.0445 | 329168 | 0.07811748 | DE |
| 156 | 0.063 | 3150 | 0.002 | 0.225 | 0.001 | 2926976 | 0.0562291 | DE |
| 260 | 0.062 | 2066.66666667 | 0.003 | 0.225 | 0.001 | 5177293 | 0.02281972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 0.062 | -0.0035 | -5.34 | 0.064 | 0.064 | 0.062 | 443428 |
| 1731388500 | 0.0655 | -0.0015 | -2.24 | 0.066 | 0.066 | 0.062 | 155224 |
| 1731302100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.068 | 0.066 | 249497 |
| 1731042900 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.066 | 279385 |
| 1730956500 | 0.065 | -0.006 | -8.45 | 0.069 | 0.069 | 0.065 | 286940 |
| 1730870100 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.074 | 0.069 | 524996 |
| 1730783700 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 13804 |
| 1730697300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 12850 |
| 1730438100 | 0.066 | -0.003 | -4.35 | 0.067 | 0.069 | 0.066 | 176949 |
| 1730351700 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 87893 |
| 1730265300 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.0709999 | 0.065 | 669767 |
| 1730178900 | 0.073 | 0.004 | 5.80 | 0.072 | 0.073 | 0.072 | 14248 |
| 1730092500 | 0.069 | -0.004 | -5.48 | 0.072 | 0.072 | 0.069 | 81478 |
| 1729833300 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.073 | 0.07 | 28095 |
| 1729746900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729660500 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 350090 |
| 1729574100 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 324401 |
| 1729487700 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 40640 |
| 1729228500 | 0.073 | 0.003 | 4.29 | 0.0709999 | 0.073 | 0.0709999 | 103895 |
| 1729142100 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 100498 |
| 1729055700 | 0.074 | 0.005 | 7.25 | 0.07 | 0.074 | 0.07 | 125411 |
| 1728969300 | 0.069 | 0.001 | 1.47 | 0.069 | 0.07 | 0.068 | 240000 |
| 1728882900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.068 | 233804 |
| 1728623700 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 242345 |
| 1728537300 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.07 | 756899 |
| 1728450900 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.0709999 | 321802 |
| 1728364500 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 81061 |
| 1728278100 | 0.072 | -0.004 | -5.26 | 0.077 | 0.079 | 0.072 | 1092977 |
| 1728022500 | 0.076 | -0.003 | -3.80 | 0.082 | 0.082 | 0.075 | 224219 |
| 1727936100 | 0.079 | 0 | 0.00 | 0.08 | 0.081 | 0.078 | 288534 |
| 1727849700 | 0.079 | 0.003 | 3.95 | 0.079 | 0.079 | 0.077 | 30884 |
| 1727763300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.079 | 0.075 | 236363 |
| 1727676900 | 0.078 | 0.005 | 6.85 | 0.077 | 0.08 | 0.072 | 748113 |
| 1727417700 | 0.073 | -0.007 | -8.75 | 0.078 | 0.078 | 0.07 | 2610348 |
| 1727331300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.076 | 388837 |
| 1727244900 | 0.082 | 0.002 | 2.50 | 0.076 | 0.082 | 0.076 | 92843 |
| 1727158500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 756365 |
| 1727072100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 289939 |
| 1726812900 | 0.095 | 0.004 | 4.40 | 0.099 | 0.099 | 0.093 | 55751 |
| 1726726500 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1 | 0.091 | 1055327 |
| 1726640100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 1112171 |
| 1726553700 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.099 | 30193 |
| 1726467300 | 0.097 | -0.0105 | -9.77 | 0.11 | 0.115 | 0.094 | 1017891 |
| 1726208100 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.1075 | 6600 |
| 1726121700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 15484 |
| 1726035300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725948900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 103151 |
| 1725862500 | 0.105 | -0.01 | -8.70 | 0.105 | 0.11 | 0.105 | 145995 |
| 1725603300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 349849 |
| 1725516900 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 1023778 |
| 1725430500 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 636886 |
| 1725344100 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 581002 |
| 1725257700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.125 | 0.11 | 1593619 |
| 1724998500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 786705 |
| 1724912100 | 0.105 | 0.012 | 12.90 | 0.092 | 0.105 | 0.0859999 | 2114373 |
| 1724825700 | 0.093 | -0.0095 | -9.27 | 0.099 | 0.1 | 0.091 | 1085748 |
| 1724739300 | 0.1024999 | 0.0274999 | 36.67 | 0.105 | 0.115 | 0.097 | 6342923 |
| 1724652900 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 100000 |
| 1724393700 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.077 | 95000 |
| 1724307300 | 0.075 | 0.003 | 4.17 | 0.072 | 0.077 | 0.072 | 294037 |
| 1724220900 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 106682 |
| 1724134500 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.0709999 | 413081 |
| 1724048100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 10132 |
| 1723788900 | 0.08 | -0.001 | -1.23 | 0.084 | 0.084 | 0.08 | 73299 |
| 1723702500 | 0.081 | 0.001 | 1.25 | 0.079 | 0.082 | 0.079 | 201949 |
| 1723616100 | 0.08 | 0.002 | 2.56 | 0.076 | 0.08 | 0.074 | 45048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
