Bass Oil (BAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Bass Oil Limited (BAS)

0.043

-0.006

(-12.24%)

Closed April 12 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 159,546

Neutral: 2,542

Sell: 64,419

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	48.01	47		Buy	47.99	48.02		226,507	1020	TSX
16:00:00	48.01	37		Buy	47.99	48.02		226,460	1019	TSX
16:00:00	48.01	35		Buy	47.99	48.02		226,423	1018	TSX
16:00:00	48.01	4		Buy	47.99	48.02		226,388	1017	TSX
16:00:00	48.01	1		Buy	47.99	48.02		226,384	1016	TSX
16:00:00	48.01	76		Buy	47.99	48.02		226,383	1015	TSX
16:00:00	48.01	8		Buy	47.99	48.02		226,307	1014	TSX
16:00:00	48.01	94		Buy	47.99	48.02		226,299	1013	TSX
16:00:00	48.01	11		Buy	47.99	48.02		226,205	1012	TSX
16:00:00	48.01	74		Buy	47.99	48.02		226,194	1011	TSX
16:00:00	48.01	34		Buy	47.99	48.02		226,120	1010	TSX
16:00:00	48.01	56		Buy	47.99	48.02		226,086	1009	TSX
16:00:00	48.01	80		Buy	47.99	48.02		226,030	1008	TSX
16:00:00	48.01	78		Buy	47.99	48.02		225,950	1007	TSX
16:00:00	48.01	58		Buy	47.99	48.02		225,872	1006	TSX
16:00:00	48.01	37		Buy	47.99	48.02		225,814	1005	TSX
16:00:00	48.01	72		Buy	47.99	48.02		225,777	1004	TSX
16:00:00	48.01	73		Buy	47.99	48.02		225,705	1003	TSX
16:00:00	48.01	39		Buy	47.99	48.02		225,632	1002	TSX
16:00:00	48.01	61		Buy	47.99	48.02		225,593	1001	TSX
16:00:00	48.01	47		Buy	47.99	48.02		225,532	1000	TSX
16:00:00	48.01	80		Buy	47.99	48.02		225,485	999	TSX
16:00:00	48.01	1		Buy	47.99	48.02		225,405	998	TSX
16:00:00	48.01	1		Buy	47.99	48.02		225,404	997	TSX
16:00:00	48.01	10		Buy	47.99	48.02		225,403	996	TSX
16:00:00	48.01	26		Buy	47.99	48.02		225,393	995	TSX
16:00:00	48.01	71		Buy	47.99	48.02		225,367	994	TSX
16:00:00	48.01	6		Buy	47.99	48.02		225,296	993	TSX
16:00:00	48.01	500		Buy	47.99	48.02		225,290	992	TSX
16:00:00	48.01	200		Buy	47.99	48.02		224,790	991	TSX
16:00:00	48.01	200		Buy	47.99	48.02		224,590	990	TSX
16:00:00	48.01	600		Buy	47.99	48.02		224,390	989	TSX
16:00:00	48.01	300		Buy	47.99	48.02		223,790	988	TSX
16:00:00	48.01	1,800		Buy	47.99	48.02		223,490	987	TSX
16:00:00	48.01	400		Buy	47.99	48.02		221,690	986	TSX
16:00:00	48.01	400		Buy	47.99	48.02		221,290	985	TSX
16:00:00	48.01	3,000		Buy	47.99	48.02		220,890	984	TSX
16:00:00	48.01	1,700		Buy	47.99	48.02		217,890	983	TSX
16:00:00	48.01	1,200		Buy	47.99	48.02		216,190	982	TSX
16:00:00	48.01	100		Buy	47.99	48.02		214,990	981	TSX
16:00:00	48.01	300		Buy	47.99	48.02		214,890	980	TSX
16:00:00	48.01	300		Buy	47.99	48.02		214,590	979	TSX
16:00:00	48.01	600		Buy	47.99	48.02		214,290	978	TSX
16:00:00	48.01	3,500		Buy	47.99	48.02		213,690	977	TSX
16:00:00	48.01	100		Buy	47.99	48.02		210,190	976	TSX
16:00:00	48.01	1,700		Buy	47.99	48.02		210,090	975	TSX
16:00:00	48.01	2,900		Buy	47.99	48.02		208,390	974	TSX
16:00:00	48.01	100		Buy	47.99	48.02		205,490	973	TSX
16:00:00	48.01	100		Buy	47.99	48.02		205,390	972	TSX
16:00:00	48.01	300		Buy	47.99	48.02		205,290	971	TSX
16:00:00	48.01	500		Buy	47.99	48.02		204,990	970	TSX
16:00:00	48.01	1,000		Buy	47.99	48.02		204,490	969	TSX
16:00:00	48.01	400		Buy	47.99	48.02		203,490	968	TSX
16:00:00	48.01	800		Buy	47.99	48.02		203,090	967	TSX
16:00:00	48.01	100		Buy	47.99	48.02		202,290	966	TSX
16:00:00	48.01	100		Buy	47.99	48.02		202,190	965	TSX
16:00:00	48.01	700		Buy	47.99	48.02		202,090	964	TSX
16:00:00	48.01	200		Buy	47.99	48.02		201,390	963	TSX
16:00:00	48.01	1,700		Buy	47.99	48.02		201,190	962	TSX
16:00:00	48.01	200		Buy	47.99	48.02		199,490	961	TSX
16:00:00	48.01	1,800		Buy	47.99	48.02		199,290	960	TSX
16:00:00	48.01	300		Buy	47.99	48.02		197,490	959	TSX
16:00:00	48.01	1,800		Buy	47.99	48.02		197,190	958	TSX
16:00:00	48.01	400		Buy	47.99	48.02		195,390	957	TSX
16:00:00	48.01	1,500		Buy	47.99	48.02		194,990	956	TSX
16:00:00	48.01	1,300		Buy	47.99	48.02		193,490	955	TSX
16:00:00	48.01	1,800		Buy	47.99	48.02		192,190	954	TSX
16:00:00	48.01	300		Buy	47.99	48.02		190,390	953	TSX
16:00:00	48.01	9,800		Buy	47.99	48.02		190,090	952	TSX
16:00:00	48.01	500		Buy	47.99	48.02		180,290	951	TSX
16:00:00	48.01	59,600		Buy	47.99	48.02		179,790	950	TSX
16:00:00	48.01	2,700		Buy	47.99	48.02		120,190	949	TSX
16:00:00	48.01	800		Buy	47.99	48.02		117,490	948	TSX
16:00:00	48.01	400		Buy	47.99	48.02		116,690	947	TSX
16:00:00	48.01	400		Buy	47.99	48.02		116,290	946	TSX
16:00:00	48.01	300		Buy	47.99	48.02		115,890	945	TSX
16:00:00	48.01	1,200		Buy	47.99	48.02		115,590	944	TSX
16:00:00	48.01	3,000		Buy	47.99	48.02		114,390	943	TSX
15:59:58	48.01	100		Sell	48.01	48.02		111,390	942	TSX
15:59:58	48.01	100		Sell	48.01	48.02		111,290	941	TSX
15:59:58	48.02	100		Buy	47.96	48.02		111,190	940	TSX
15:59:57	48.02	100		Buy	47.99	48.02		111,090	939	TSX
15:59:55	48.02	200		Buy	47.99	48.02		110,990	938	TSX
15:59:54	48.02	100		Buy	47.96	48.02		110,790	937	TSX
15:59:54	48.02	77		Buy	47.96	48.02		110,690	936	TSX
15:59:54	47.96	9		Sell	47.96	48.02		110,613	935	TSX
15:59:54	47.97	100		Sell	47.96	48.02		110,604	934	TSX
15:59:53	48.00	81		Buy	47.96	48.01		110,504	933	TSX
15:59:51	47.95	31		Sell	47.95	47.99		110,423	932	TSX
15:59:49	47.90	90		Sell	47.90	47.96		110,392	931	TSX
15:59:36	47.94	100		Buy	47.90	47.95		110,302	930	TSX
15:59:24	47.93	25		Buy	47.89	47.93		110,202	929	TSX
15:59:24	47.93	100		Buy	47.89	47.93		110,177	928	TSX
15:59:16	47.91	100		Buy	47.89	47.91		110,077	927	TSX
15:59:13	47.89	100		Sell	47.89	47.93		109,977	926	TSX
15:59:12	47.89	100		Sell	47.89	47.93		109,877	925	TSX
15:59:05	47.89	100		Sell	47.89	47.95		109,777	924	TSX
15:59:04	47.925	100		Buy	47.89	47.95		109,677	923	TSX
15:59:04	47.91	100		Sell	47.91	47.95		109,577	922	TSX
15:59:04	47.91	100		Sell	47.91	47.95		109,477	921	TSX

Synovus Financial

ARK Next Generation Inte...

IN XTR MSCI EM SWAP 1D EO

Amundi MSCI Japan ESG Br...

Matador Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:12:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:12:03] Language: en-US
OKAY: [12:12:03] Cookies are enabled
OKAY: [12:12:03] Browser supports RequestAnimationFrame
OKAY: [12:12:03] Browser supports the WebScoket API
INFO: [12:12:03] Starting session (trades) for guest
INFO: [12:12:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:12:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABAS
- feedSymbol = ASX%5EBAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:12:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:12:03] Streamer WS Hostname: d72ba6c36a24
INFO: [12:12:03] Starting the trades app
INFO: [12:12:03] [START]: Symbol loook up for ASX^BAS
INFO: [12:12:03] [FINSH]: Symbol loook up for ASX^BAS
INFO: [12:12:03] Loaded configuration for trades
INFO: [12:12:03] Creating trades table...
INFO: [12:12:03] Starting trades table for TSX:BIPC without montage
INFO: [12:12:03] lo-streamer/1/dist-swarm
INFO: [12:12:03] lo-streamer/1/dist-swarm
INFO: [12:12:03] lo-streamer/1/dist-swarm
INFO: [12:12:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:12:03] Language: en-US
OKAY: [12:12:03] Cookies are enabled
OKAY: [12:12:03] Browser supports RequestAnimationFrame
OKAY: [12:12:03] Browser supports the WebScoket API
INFO: [12:12:03] Starting session (trades) for guest
INFO: [12:12:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:12:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABAS
- feedSymbol = ASX%5EBAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:12:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:12:03] Streamer WS Hostname: d72ba6c36a24
INFO: [12:12:03] Starting the trades app
INFO: [12:12:03] [START]: Symbol loook up for ASX^BAS
INFO: [12:12:03] [FINSH]: Symbol loook up for ASX^BAS
INFO: [12:12:03] Loaded configuration for trades
INFO: [12:12:03] Creating trades table...
INFO: [12:12:03] Starting trades table for TSX:BIPC without montage
INFO: [12:12:03] lo-streamer/1/dist-swarm
INFO: [12:12:03] lo-streamer/1/dist-swarm
INFO: [12:12:03] lo-streamer/1/dist-swarm