We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.16666666667 | 0.24 | 0.25 | 0.205 | 83321 | 0.22208794 | DE |
4 | -0.03 | -11.5384615385 | 0.26 | 0.29 | 0.205 | 105140 | 0.24735439 | DE |
12 | -0.07 | -23.3333333333 | 0.3 | 0.41 | 0.205 | 268399 | 0.2814405 | DE |
26 | -0.07 | -23.3333333333 | 0.3 | 0.41 | 0.205 | 268399 | 0.2814405 | DE |
52 | -0.07 | -23.3333333333 | 0.3 | 0.41 | 0.205 | 268399 | 0.2814405 | DE |
156 | -0.07 | -23.3333333333 | 0.3 | 0.41 | 0.205 | 268399 | 0.2814405 | DE |
260 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726121700 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 155970 |
1726035300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1725948900 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 109096 |
1725862500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 26490 |
1725603300 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 50839 |
1725516900 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 9683 |
1725430500 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 2621 |
1725344100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 10120 |
1725257700 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 129186 |
1724998500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 234545 |
1724912100 | 0.215 | -0.0025 | -1.15 | 0.22 | 0.22 | 0.215 | 5593 |
1724825700 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.22 | 0.2049999 | 627273 |
1724739300 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 31728 |
1724652900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 3555 |
1724393700 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 78847 |
1724307300 | 0.225 | 0 | 0.00 | 0.22 | 0.235 | 0.21 | 120103 |
1724220900 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 17553 |
1724134500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 135530 |
1724048100 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 2098 |
1723788900 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 3560 |
1723702500 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.225 | 48125 |
1723616100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 163427 |
1723529700 | 0.24 | 0.025 | 11.63 | 0.225 | 0.24 | 0.22 | 317544 |
1723443300 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 117846 |
1723184100 | 0.225 | 0 | 0.00 | 0.2275 | 0.23 | 0.225 | 19916 |
1723097700 | 0.225 | -0.01 | -4.26 | 0.26 | 0.26 | 0.22 | 92219 |
1723011300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 350672 |
1722924900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 94489 |
1722838500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 210219 |
1722579300 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 394775 |
1722492900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.265 | 41542 |
1722406500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.2575 | 234790 |
1722320100 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 105963 |
1722233700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 187289 |
1721974500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1721888100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.27 | 53548 |
1721801700 | 0.265 | -0.0175 | -6.19 | 0.275 | 0.275 | 0.255 | 81823 |
1721715300 | 0.2824999 | 0.0149999 | 5.61 | 0.265 | 0.2824999 | 0.26 | 94146 |
1721628900 | 0.2675 | 0.0025 | 0.94 | 0.26 | 0.27 | 0.26 | 50848 |
1721369700 | 0.265 | -0.0025 | -0.93 | 0.265 | 0.265 | 0.265 | 3602 |
1721283300 | 0.2675 | -0.0175 | -6.14 | 0.28 | 0.28 | 0.2675 | 138149 |
1721196900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 36491 |
1721110500 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 60319 |
1721024100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 88366 |
1720764900 | 0.275 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 17150 |
1720678500 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.275 | 52024 |
1720592100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 123981 |
1720505700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 56712 |
1720419300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 121798 |
1720160100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 79076 |
1720073700 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.27 | 75009 |
1719987300 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 68906 |
1719900900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 74165 |
1719814500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 27437 |
1719555300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10000 |
1719468900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.2575 | 398123 |
1719382500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 41610 |
1719296100 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.27 | 99042 |
1719209700 | 0.275 | 0.015 | 5.77 | 0.2849999 | 0.2849999 | 0.27 | 46435 |
1718950500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 75586 |
1718864100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 231811 |
1718777700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 83503 |
1718691300 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 109978 |
1718604900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 189167 |
1718345700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 239956 |
1718259300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 159317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions