Blinklab Stock Quote BB1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Blinklab Ltd (BB1) Quote

Blinklab Ltd (BB1)

0.26

-0.015

( -5.45% )

Updated: 20:32:47

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.26

Bid

0.26

Ask

0.28

Volume

8,901

0.26 Day's Range 0.26

0.215 52 Week Range 0.41

Market Cap

Previous Close

0.275

Open

0.26

Last Trade

Last Trade Time

20:50:33

Financial Volume

-

VWAP

-

Average Volume (3m)

274,572

Shares Outstanding

57,086,135

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.blinklab.org

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Blinklab Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker BB1. The last closing price for Blinklab was AUD0.28. Over the last year, Blinklab shares have traded in a share price range of AUD 0.215 to AUD 0.41.

Blinklab currently has 57,086,135 shares outstanding. The market capitalization of Blinklab is AUD15.70 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.45454545455	0.275	0.29	0.26	91315	0.2756148	DE
4	0.01	4	0.25	0.29	0.245	115581	0.26133789	DE
12	0.015	6.12244897959	0.245	0.41	0.215	274572	0.31284411	DE
26	-0.04	-13.3333333333	0.3	0.41	0.215	358721	0.2922106	DE
52	-0.04	-13.3333333333	0.3	0.41	0.215	358721	0.2922106	DE
156	-0.04	-13.3333333333	0.3	0.41	0.215	358721	0.2922106	DE
260	-0.04	-13.3333333333	0.3	0.41	0.215	358721	0.2922106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.02k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.33M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.35M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	1.99M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.82M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

JH Mcdough

JH Mcdough 3 minutes ago

Yep all this waiting to see another one drop the ball smh .

catani

catani 3 minutes ago

Like I wrote, he isn't the one as long as almost all are guided to look at Biden.
Sorry that is at best naive even though not wrong.

SloGin

SloGin 5 minutes ago

Truth hurts huh?

What Is a Stock Basher?

The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an undervaluation of th

delerious1

delerious1 6 minutes ago

All the media want is to sell commercials and follow their CEO's mandate doing it

Lolo12

Lolo12 7 minutes ago

CEO went to sleep last night and didn’t woke up ,I will pray for you, garbage

Doubledown75

Doubledown75 7 minutes ago

Well apparently trump is the current vice president, im so confused….almost like we are being distracted from the carry trade, because if that reverses it would affect everything. Makes AABBG look golden….literally lol

B402

B402 7 minutes ago

It'll be up to Jill.

KeepItRealistic

KeepItRealistic 8 minutes ago

$DBGI last 3 days …

Higher lows
Higher highs

Enough said …

JOHNNIEBG

JOHNNIEBG 9 minutes ago

Right , that is why all you guy do is answer in insults.. lLOL LOL LOL THANKS FOR CLEARING THAT UP !!!!!

mauismart

mauismart 10 minutes ago

Now that I have access to my tiaacref and fidelity retirement accounts I really can buy a pile of avxl shares. This is wonderful.

condor1

condor1 10 minutes ago

You refuse to think like a CEO. Instead, you choose to think Torres is a crook. But aside from the extended timeline, the processing plant is very real, as is the front end loaders and excavators, the processing equipment. , the ramp, the exterior grounds, the dry tailings , the prospective mine pr

blackhawks

blackhawks 10 minutes ago

For a proper perspective they BOTH need to be scrutinized, evaluated, compared on the same issues.

Biden's exit remark, 'listen to him', may have been THE most salient remark on THE issue of the day/campaign.

Mr Krabs

Mr Krabs 10 minutes ago

Let's see what happens tomorrow

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

1.16 from DELIST

The Night Stalker

The Night Stalker 10 minutes ago

due for as increase

The Night Stalker

The Night Stalker 10 minutes ago

due for as increase

SoxFan

SoxFan 11 minutes ago

The media feeds on negativity but the people will realize what's at stake once the campaigns really start.

SILVERSURFER4263

SILVERSURFER4263 11 minutes ago

BK coming and prison hopefully for hardge and michery

Mr Krabs

Mr Krabs 11 minutes ago

I'm locked in Let's see what tomorrow brings glta

treasurevalley

treasurevalley 12 minutes ago

Good volume again today. Share price is holding ???

delerious1

delerious1 12 minutes ago

"How is he putting the country at risk? " By showing his weakness and frailty with a media that is pro-Trump

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/450627908_7955070934560416_1304952571243627016_n.jpg?stp=dst-jpg_p526x296&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uyoWDqzr

SILVERSURFER4263

SILVERSURFER4263 12 minutes ago

ty and yes....btw you might want to accumulate $GSTC 0008-001

SILVERSURFER4263

SILVERSURFER4263 13 minutes ago

$VXIT---new website live as company promised. very professional! THE NEW VIREXIT! https://virexittechnologies.com

Rodney5

Rodney5 13 minutes ago

“Biden introduces Ukraine’s Zelensky as ‘President Putin’ in front of NATO leaders in latest brutal gaffe.”

“And now I want to hand it over to the president of Ukraine, who has as much courage as he has determination,” Biden said. “Ladies and gentlemen, President [Vladimir] Putin. “

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions