Blinklab Stock Quote BB1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Blinklab Ltd (BB1) Quote

Blinklab Ltd (BB1)

0.315

0.055

(21.15%)

Closed November 19 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.315

Bid

0.31

Ask

0.32

Volume

1,956,771

0.305 Day's Range 0.39

0.205 52 Week Range 0.41

Market Cap

Previous Close

0.26

Open

0.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

169,836

Shares Outstanding

57,086,135

Dividend Yield

-

PE Ratio

-10.10

Earnings Per Share (EPS)

-0.03

Revenue

37k

Net Profit

-1.75M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.blinklab.org

Headquarters

Perth, Western Australia, Aus

Founded

-

Blinklab Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker BB1. The last closing price for Blinklab was AUD0.26. Over the last year, Blinklab shares have traded in a share price range of AUD 0.205 to AUD 0.41.

Blinklab currently has 57,086,135 shares outstanding. The market capitalization of Blinklab is AUD14.84 million. Blinklab has a price to earnings ratio (PE ratio) of -10.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	16.6666666667	0.27	0.39	0.255	269411	0.28783061	DE
4	0	0	0.315	0.39	0.23	248992	0.26887156	DE
12	0.1	46.511627907	0.215	0.39	0.205	169836	0.26604499	DE
26	-0.06	-16	0.375	0.41	0.205	161422	0.2716133	DE
52	0.015	5	0.3	0.41	0.205	245221	0.27939543	DE
156	0.015	5	0.3	0.41	0.205	245221	0.27939543	DE
260	0.015	5	0.3	0.41	0.205	245221	0.27939543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://www.rockarchive.com/media/4849/who-wh001artk.jpg?anchor=center&mode=crop&width=800&height=800&rnd=133498043050000000&overlay=watermark.png&overlay.size=230,20&overlay.position=0,780

ProfitScout

ProfitScout 2 minutes ago

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

1vman

1vman 2 minutes ago

*****Huge R/S coming wiping out any chance of a merger - Wh👀ps !!!

Oh gosh or Gee

ENOUGH SAID HUZZAH🤪 !!!

ProLiberty

ProLiberty 2 minutes ago

Market does not seem to get that management is not in control. The largest shareholder (with 100% BOD control) is not going to let management burn $300m in cash via comp. I added 50k shares yesterday and may add 50k today... buying $1 cash for $0.66 with a free option on IP value (+ possible Hikma l

Rainer

Rainer 2 minutes ago

CBDL - https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587

Goldenboy17

Goldenboy17 3 minutes ago

They don't know anything about what is going on with Juno which is why they ignore the relentless work of the SFRX team and mock the teredo crust they never knew existed.

At least they admit the SeaSearcher and the teredo crust exist now.

And the new attack angle? Boat

ProfitScout

ProfitScout 3 minutes ago

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

m0n

m0n 3 minutes ago

You said the same about NEW feed lots LoL

No One is Fooled

Patrick Bateman

Patrick Bateman 3 minutes ago

I believe they've stated there won't be one

JustJack

JustJack 3 minutes ago

Remind us all again how this POS share selling scheme will ever be worth 3 BILLION to 6 Billion dollars in a years time?

It has a Market cap of 42 million dollars right now.

These type of posts do not even make sense.

It won't even be above .003 in a few

Kreator

Kreator 3 minutes ago

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this board it is better for you and everyone on this board. If you do not

ChannelTrader

ChannelTrader 4 minutes ago

https://www.britannica.com/biography/Nikita-Sergeyevich-Khrushchev

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Nice! Enjoy it!

Patrick Bateman

Patrick Bateman 4 minutes ago

Looks like you were wrong

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

BOTY RITE load up

powerbattles

powerbattles 4 minutes ago

I’m willing to bet there’s more news to come, but since the merger isn’t completed yet, we’ll have to wait. Regardless of how we look at it, the company’s market value is only $1.2 million, which is absurd. They acquired OneMind for $1.75 million and total assets $4.25 million, so we should be valu

Chartmaster

Chartmaster 4 minutes ago

stochastics buy signal alert!

na na

na na 4 minutes ago

Yield sign removal.

sakingme

sakingme 4 minutes ago

just read through - minimal sales/revenues during the quarter. Also minimal dilution. Not really sure what the play is here going forward.. Jeff seems very focused on RLAB/MMA venture.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://i.pinimg.com/736x/5b/54/f8/5b54f8c004aaf7c3d2d10e93f622a4df.jpg

Monroe1

Monroe1 4 minutes ago

Hard to call kicking the can when all he has accomplished in a short time span.

That can is going to be soon filled with GOLD and some other fine things on
it's return trip from Reno. Heck if I were Jared I would go pick it up, visit Harrahs,
then return with even more.

droopyeyes

droopyeyes 4 minutes ago

HUGE NEWS!!

imo

CK-verse

CK-verse 4 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Kaiserwave

Kaiserwave 4 minutes ago

200 million 6s on bid
70 million 7s on ask
Could be a whole lot of not much today.

Stinger2014

Stinger2014 4 minutes ago

And away we go! T trades…..hmmm

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions