We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.79710144928 | 0.345 | 0.345 | 0.32 | 13202 | 0.32 | DE |
| 4 | -0.015 | -4.41176470588 | 0.34 | 0.355 | 0.32 | 48741 | 0.34368622 | DE |
| 12 | -0.05 | -13.3333333333 | 0.375 | 0.4 | 0.32 | 29290 | 0.34689559 | DE |
| 26 | -0.06 | -15.5844155844 | 0.385 | 0.42 | 0.3 | 38327 | 0.35982123 | DE |
| 52 | -0.11 | -25.2873563218 | 0.435 | 0.445 | 0.3 | 54605 | 0.37218551 | DE |
| 156 | -0.425 | -56.6666666667 | 0.75 | 1.305 | 0.3 | 87797 | 0.80753242 | DE |
| 260 | -0.265 | -44.9152542373 | 0.59 | 1.305 | 0.3 | 78877 | 0.74853146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721283300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721196900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25890 |
| 1721110500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721024100 | 0.32 | -0.035 | -9.86 | 0.3449999 | 0.3449999 | 0.32 | 513 |
| 1720764900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720678500 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1189 |
| 1720592100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1720505700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1720419300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1720160100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 120537 |
| 1720073700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1719987300 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 125870 |
| 1719900900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1719814500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1719555300 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 80997 |
| 1719468900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 90190 |
| 1719382500 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 38701 |
| 1719296100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 2488 |
| 1719209700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 1034 |
| 1718950500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 197902 |
| 1718864100 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 54 |
| 1718777700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 25418 |
| 1718691300 | 0.34 | -0.0075 | -2.16 | 0.34 | 0.34 | 0.34 | 81000 |
| 1718604900 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.34 | 11032 |
| 1718345700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1858 |
| 1718259300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3500 |
| 1718172900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718086500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 32040 |
| 1717740900 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 48809 |
| 1717654500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5000 |
| 1717568100 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 12000 |
| 1717481700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2303 |
| 1717395300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 3213 |
| 1717136100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 10000 |
| 1717049700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 10000 |
| 1716963300 | 0.34 | -0.015 | -4.23 | 0.33 | 0.34 | 0.33 | 35250 |
| 1716876900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 6448 |
| 1716790500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 38338 |
| 1716531300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716444900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 30760 |
| 1716358500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 3720 |
| 1716272100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716185700 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.355 | 77564 |
| 1715926500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 50304 |
| 1715840100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 23 |
| 1715753700 | 0.36 | -0.01 | -2.70 | 0.35 | 0.36 | 0.35 | 36799 |
| 1715667300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2517 |
| 1715580900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 12 |
| 1715321700 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 238 |
| 1715235300 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 1500 |
| 1715148900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715062500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 498 |
| 1714976100 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 1300 |
| 1714716900 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 32325 |
| 1714630500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714544100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714457700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 6000 |
| 1714371300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 4315 |
| 1714112100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 11011 |
| 1713939300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713852900 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.375 | 3220 |
| 1713766500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713507300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
