Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
BNK Banking Corporation Limited (BBC)
BNK Banking Corporation Limited (BBC) Historical

BBC BNK Banking Corporation Limited

0.305

-0.025 (-7.58%)

Jan 06 2025 - Closed

Delayed by 20 minutes

BBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.33	0.00	0.00%	0.33	0.33	0.33	23,121
Jan 02 2025	0.33	-0.005	-1.49%	0.335	0.335	0.33	443
Dec 30 2024	0.335	0.005	1.52%	0.32	0.335	0.32	16,950
Dec 30 2024	0.33	0.005	1.54%	0.325	0.33	0.325	2,348
Dec 26 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Dec 23 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	22,938
Dec 23 2024	0.33	0.00	0.00%	0.32	0.33	0.32	21,917
Dec 20 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Dec 19 2024	0.33	0.00	0.00%	0.335	0.335	0.33	2,013
Dec 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Dec 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Dec 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Dec 13 2024	0.33	0.005	1.54%	0.325	0.33	0.315	224,639
Dec 12 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Dec 11 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Dec 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Dec 09 2024	0.325	-0.015	-4.41%	0.34	0.34	0.325	1,918
Dec 06 2024	0.34	0.02	6.25%	0.33	0.34	0.33	207,037
Dec 05 2024	0.32	0.01	3.23%	0.32	0.33	0.31	146,738
Dec 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Dec 03 2024	0.31	0.00	0.00%	0.315	0.315	0.31	315,476
Dec 02 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	53,630
Nov 29 2024	0.325	0.005	1.56%	0.32	0.325	0.32	50,896
Nov 28 2024	0.32	0.00	0.00%	0.325	0.325	0.32	20,061
Nov 27 2024	0.32	0.015	4.92%	0.32	0.32	0.32	3,044
Nov 26 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0.00
Nov 25 2024	0.305	-0.03	-8.96%	0.31	0.31	0.305	22,950
Nov 22 2024	0.335	0.03	9.84%	0.3225	0.335	0.3225	11,100
Nov 21 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0.00
Nov 20 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0.00
Nov 19 2024	0.305	-0.025	-7.58%	0.335	0.335	0.305	752
Nov 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Nov 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Nov 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Nov 13 2024	0.33	0.005	1.54%	0.33	0.33	0.33	14
Nov 12 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Nov 11 2024	0.325	-0.005	-1.52%	0.305	0.325	0.305	8,440
Nov 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Nov 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	35
Nov 06 2024	0.33	-0.005	-1.49%	0.325	0.34	0.325	947
Nov 05 2024	0.335	-0.0075	-2.19%	0.335	0.335	0.335	9,999
Nov 04 2024	0.3425	0.0075	2.24%	0.335	0.3425	0.335	100
Nov 01 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
Oct 31 2024	0.335	0.005	1.52%	0.335	0.335	0.335	59,688
Oct 30 2024	0.33	-0.015	-4.35%	0.33	0.33	0.33	44,326
Oct 29 2024	0.345	0.00	0.00%	0.345	0.345	0.345	29,236
Oct 28 2024	0.345	-0.015	-4.17%	0.365	0.365	0.345	14,881
Oct 25 2024	0.36	0.01	2.86%	0.36	0.36	0.36	6,509
Oct 24 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	15,654
Oct 23 2024	0.355	0.00	0.00%	0.355	0.355	0.355	9,987
Oct 22 2024	0.355	0.015	4.41%	0.355	0.355	0.355	3,390
Oct 21 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	39,098
Oct 18 2024	0.36	0.015	4.35%	0.36	0.36	0.36	430
Oct 17 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Oct 16 2024	0.345	0.00	0.00%	0.355	0.355	0.345	10,580
Oct 15 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Oct 14 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Oct 11 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Oct 10 2024	0.345	-0.005	-1.43%	0.345	0.37	0.345	29,348
Oct 09 2024	0.35	0.00	0.00%	0.345	0.35	0.345	30,872
Oct 08 2024	0.35	0.00	0.00%	0.35	0.35	0.34	82,107

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions