Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 19.81 | -0.01 | -0.05 | 19.92 | 19.92 | 19.81 | 2 |
| 1732166100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732079700 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731993300 | 19.82 | 0.27 | 1.38 | 19.82 | 19.82 | 19.82 | 500 |
| 1731906900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731647700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731561300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731474900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731388500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731302100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731042900 | 19.55 | 0.35 | 1.82 | 19.57 | 19.57 | 19.55 | 533 |
| 1730956500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730870100 | 19.2 | 0.13 | 0.68 | 19.2 | 19.2 | 19.2 | 5 |
| 1730783700 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730697300 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730438100 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730351700 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730265300 | 19.07 | 0.07 | 0.37 | 19.14 | 19.14 | 19.07 | 209 |
| 1730178900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730092500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729833300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729746900 | 19 | 0.07 | 0.37 | 19 | 19 | 19 | 18 |
| 1729660500 | 18.93 | -0.02 | -0.11 | 18.93 | 18.93 | 18.93 | 1700 |
| 1729574100 | 18.95 | 0.54 | 2.93 | 18.87 | 18.95 | 18.87 | 227 |
| 1729487700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729228500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729142100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729055700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1728969300 | 18.41 | 0.03 | 0.16 | 18.41 | 18.41 | 18.41 | 2113 |
| 1728882900 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1728623700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1728537300 | 18.38 | 0.31 | 1.72 | 18.38 | 18.38 | 18.38 | 442 |
| 1728450900 | 18.07 | -0.01 | -0.06 | 18.12 | 18.12 | 18.07 | 4 |
| 1728364500 | 18.08 | 0.25 | 1.40 | 18.08 | 18.08 | 18.08 | 100 |
| 1728278100 | 17.83 | 0.6 | 3.48 | 17.85 | 17.85 | 17.83 | 5547 |
| 1728022500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727936100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727849700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727763300 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727676900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727417700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727331300 | 17.23 | 0.24 | 1.41 | 17.23 | 17.23 | 17.23 | 36 |
| 1727244900 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1727158500 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1727072100 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726812900 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726726500 | 16.99 | 0.37 | 2.23 | 17.02 | 17.02 | 16.98 | 2097 |
| 1726640100 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1726553700 | 16.62 | -0.21 | -1.25 | 16.62 | 16.62 | 16.62 | 50 |
| 1726467300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726208100 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726121700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726035300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1725948900 | 16.83 | -0.64 | -3.66 | 16.83 | 16.83 | 16.83 | 246 |
| 1725922800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725836400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725577200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725490800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725404400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725318000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1725231600 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724972400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724886000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724799600 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724713200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724626800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
