We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.57894736842 | 0.95 | 0.95 | 0.935 | 2431 | 0.94443964 | DE |
| 4 | -0.015 | -1.57894736842 | 0.95 | 0.95 | 0.925 | 8026 | 0.94300262 | DE |
| 12 | -0.005 | -0.531914893617 | 0.94 | 0.95 | 0.845 | 5125 | 0.92045097 | DE |
| 26 | 0.005 | 0.537634408602 | 0.93 | 0.97 | 0.78 | 4141 | 0.90530606 | DE |
| 52 | -0.065 | -6.5 | 1 | 1.1 | 0.78 | 3865 | 0.94632387 | DE |
| 156 | 0.255 | 37.5 | 0.68 | 1.315 | 0.6 | 3270 | 0.94298422 | DE |
| 260 | 0.485 | 107.777777778 | 0.45 | 1.315 | 0.35 | 4885 | 0.68801092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 7946 |
| 1736313300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1633 |
| 1736226900 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 3350 |
| 1736140500 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 4505 |
| 1735881300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 1606 |
| 1735794900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1059 |
| 1735622100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735535700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 7610 |
| 1735276500 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 18204 |
| 1735014060 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 6128 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 16441 |
| 1734671700 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.925 | 5203 |
| 1734585300 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.925 | 7963 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.935 | 0.94 | 0.935 | 11642 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.925 | 0.94 | 0.925 | 2062 |
| 1734326100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 9644 |
| 1734066900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9286 |
| 1733980500 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 22085 |
| 1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733721300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 662 |
| 1733462100 | 0.94 | 0.02 | 2.17 | 0.935 | 0.94 | 0.935 | 3853 |
| 1733375700 | 0.92 | 0.01 | 1.10 | 0.91 | 0.925 | 0.91 | 7910 |
| 1733289300 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 1655 |
| 1733202900 | 0.89 | 0.045 | 5.33 | 0.875 | 0.89 | 0.875 | 5124 |
| 1733116500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732857300 | 0.845 | -0.055 | -6.11 | 0.9 | 0.9 | 0.845 | 1756 |
| 1732770900 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 106 |
| 1732684500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 2869 |
| 1732598100 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 808 |
| 1732511700 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 1668 |
| 1732252500 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 238 |
| 1732166100 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 1106 |
| 1732079700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 116 |
| 1731993300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731906900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 9071 |
| 1731647700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2744 |
| 1731561300 | 0.9 | 0.04 | 4.65 | 0.88 | 0.9 | 0.88 | 316 |
| 1731474900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 35 |
| 1731388500 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 26989 |
| 1731302100 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 596 |
| 1731042900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 160 |
| 1730956500 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 13410 |
| 1730870100 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 7498 |
| 1730783700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 2302 |
| 1730697300 | 0.91 | 0.02 | 2.25 | 0.925 | 0.925 | 0.91 | 2000 |
| 1730438100 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 2334 |
| 1730351700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2044 |
| 1730265300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 13 |
| 1730178900 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 2505 |
| 1730092500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 243 |
| 1729833300 | 0.935 | 0.0175 | 1.91 | 0.935 | 0.94 | 0.935 | 1717 |
| 1729746900 | 0.9175 | 0.0175 | 1.94 | 0.93 | 0.93 | 0.9 | 676 |
| 1729660500 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 13944 |
| 1729574100 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.9 | 3302 |
| 1729487700 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.9 | 7053 |
| 1729228500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729142100 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 6124 |
| 1729055700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 54 |
| 1728969300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1550 |
| 1728882900 | 0.96 | -0.005 | -0.52 | 0.96 | 0.96 | 0.96 | 4028 |
| 1728623700 | 0.965 | 0.02 | 2.12 | 0.9575 | 0.965 | 0.9575 | 140 |
| 1728537300 | 0.945 | 0 | 0.00 | 0.95 | 0.97 | 0.91 | 5408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
