Brisbane Broncos Stock Quote BBL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.90

Bid

0.88

Ask

0.90

Volume

9,071

0.90 Day's Range 0.90

0.78 52 Week Range 1.10

Market Cap

88.237M

Previous Close

0.90

Open

0.90

Last Trade

6000

0.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,429

Shares Outstanding

98,040,631

Dividend Yield

PE Ratio

15.68

Earnings Per Share (EPS)

0.06

Revenue

74.26M

Net Profit

5.63M

Sector

Prof Sports Clubs, Promoters

Industry

Prof Sports Clubs, Promoters

Website

www.broncos.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Brisbane Broncos Limited is listed in the Prof Sports Clubs, Promoters sector of the Australian Stock Exchange with ticker BBL. The last closing price for Brisbane Broncos was AUD0.90. Over the last year, Brisbane Broncos shares have traded in a share price range of AUD 0.78 to AUD 1.10.

Brisbane Broncos currently has 98,040,631 shares outstanding. The market capitalization of Brisbane Broncos is AUD88.24 million. Brisbane Broncos has a price to earnings ratio (PE ratio) of 15.68.

The ASX’s sportiest stocks

http://www.fool.com.au/2015/03/24/the-asxs-sportiest-stocks/

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets, while investors focused on the minutes from the U.S. Federal Reserve meeting...

India Holds Back Clearances for 52 Oil, Gas Blocks

By Rakesh Sharma NEW DELHI--India is holding back clearances for more than a fifth of the exploratory blocks it has auctioned in various rounds since 1999 to domestic and overseas energy explorers...

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets while investors focused on the minutes from the U.S. Federal Reserve meeting...

BHP to Cut Jobs After Shelving Olympic Dam Plans - State Premier

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) is set to cut some jobs in South Australia state following its decision to shelve a US$30 billion plan to build what would have been the...

Moody's Says BHP Billiton Rating Not Affected by Fall in Profit

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd.'s (BHP) goal of retaining a solid single A credit rating hasn't been affected by the mining company's first fall in profit in three years, and its...

INTERVIEW: QR National CEO Sees Froth Off Mining Boom But Remains Optimistic

QR National CEO: Company Cautious on Near-Term Mining Sector Outlook -- QR National CEO: Resources Demand Fundamentals Still in Place -- QR National CEO: Remains Optimistic About Longer-term...

Australian Resources Boom Is Over - Mines Minister

By James Glynn SYDNEY--Australia's mining boom is over as weakening global economic conditions curtail spending, Resources Minister Martin Ferguson said Thursday. "You've got to understand, the...

UPDATE Spot Iron-Ore Prices Fall Further Despite Chinese Steel Growth

Spot prices for steelmaking ingredient fall to lowest since December 2009 --Iron-ore supply outstrips demand, Brazilian mining institute says --Europe's weak steel market contributing factor, the...

Spot Market Iron Ore Prices Fall Further Despite Chinese Steel Growth

Spot prices for steelmaking ingredient fall to lowest since December 2009 --Iron ore supply outstrips demand, Brazilian mining institute says --Europe's weak steel market contributory factor -the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.86	6136	0.8733693	DE
4	-0.01	-1.0989010989	0.91	0.94	0.86	4494	0.8961024	DE
12	0	0	0.9	0.97	0.78	3429	0.88896316	DE
26	-0.1	-10	1	1	0.78	3417	0.90921929	DE
52	-0.085	-8.62944162437	0.985	1.1	0.78	3333	0.94912382	DE
156	0.08	9.75609756098	0.82	1.315	0.45	3522	0.88895386	DE
260	0.48	114.285714286	0.42	1.315	0.35	4937	0.67383509	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M