Baby Bunting Stock Quote BBN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Baby Bunting Group Limited (BBN) Quote

Baby Bunting Group Limited (BBN)

1.65

0.0375

(2.33%)

Closed November 23 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.65

Bid

1.63

Ask

1.68

Volume

128,249

1.595 Day's Range 1.685

1.20 52 Week Range 2.12

Market Cap

Previous Close

1.6125

Open

1.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

175,740

Shares Outstanding

134,906,489

Dividend Yield

-

PE Ratio

130.95

Earnings Per Share (EPS)

0.01

Revenue

498.39M

Net Profit

1.7M

Sector

Retail Stores, Nec

Industry

Retail Stores, Nec

Website

www.babybunting.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Baby Bunting Group Limited is listed in the Retail Stores sector of the Australian Stock Exchange with ticker BBN. The last closing price for Baby Bunting was AUD1.61. Over the last year, Baby Bunting shares have traded in a share price range of AUD 1.20 to AUD 2.12.

Baby Bunting currently has 134,906,489 shares outstanding. The market capitalization of Baby Bunting is AUD217.54 million. Baby Bunting has a price to earnings ratio (PE ratio) of 130.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-5.71428571429	1.75	1.77	1.595	162839	1.71752256	DE
4	-0.315	-16.0305343511	1.965	1.985	1.595	149666	1.77051691	DE
12	-0.005	-0.302114803625	1.655	2.06	1.57	175740	1.7506952	DE
26	0.2	13.7931034483	1.45	2.06	1.2	284326	1.50733054	DE
52	-0.24	-12.6984126984	1.89	2.12	1.2	301669	1.60215316	DE
156	-4.11	-71.3541666667	5.76	5.89	1.135	364523	2.41868284	DE
260	-2.14	-56.4643799472	3.79	6.65	1.135	427115	3.35933501	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

silkcash

silkcash 55 seconds ago

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 2 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

thegoodnessparadox

thegoodnessparadox 3 minutes ago

AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a

DiscoverGold

DiscoverGold 4 minutes ago

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta

barrydingle

barrydingle 4 minutes ago

PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH

DiscoverGold

DiscoverGold 5 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges

karmakaziXpert

karmakaziXpert 5 minutes ago

Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger

gawti88

gawti88 5 minutes ago

We'll see. Exciting times though

Gmenfan

Gmenfan 5 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

DiscoverGold

DiscoverGold 6 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 6 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 7 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Filterthenoise

Filterthenoise 7 minutes ago

FUD us to glory lil fraudiggity

glenn1919

glenn1919 7 minutes ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 7 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co

quester614

quester614 8 minutes ago

This shows that Xeriant SRO was connected to Aegea Holding AS

Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $

DiscoverGold

DiscoverGold 8 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star

glenn1919

glenn1919 9 minutes ago

GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 9 minutes ago

XRP said SUKU 300% to 500%move up coming

HGilS

HGilS 9 minutes ago

Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting

100lbStriper

100lbStriper 9 minutes ago

it was just a thought, its not like arrogance cant be broken!

PEACHMAN

PEACHMAN 9 minutes ago

An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1

IFUS STRONG

DMC8

DMC8 9 minutes ago

Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions