We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730265300 | 26.29 | 0.58 | 2.26 | 25.76 | 26.37 | 25.75 | 373262 |
| 1730178900 | 25.71 | -0.2 | -0.77 | 25.67 | 25.75 | 25.56 | 127210 |
| 1730092500 | 25.91 | -0.1 | -0.38 | 25.9 | 26.1 | 25.9 | 180499 |
| 1729833300 | 26.01 | 0.02 | 0.08 | 25.94 | 26.01 | 25.73 | 184757 |
| 1729746900 | 25.99 | 0.03 | 0.12 | 26.1 | 26.18 | 25.72 | 214256 |
| 1729660500 | 25.96 | -0.03 | -0.12 | 25.92 | 26.08 | 25.82 | 121293 |
| 1729574100 | 25.99 | 1.09 | 4.38 | 25.43 | 26.05 | 25.43 | 397758 |
| 1729487700 | 24.9 | -0.5 | -1.97 | 25.09 | 25.1 | 24.87 | 342442 |
| 1729228500 | 25.4 | 0.44 | 1.76 | 25.11 | 25.58 | 25.07 | 387091 |
| 1729142100 | 24.96 | -0.35 | -1.38 | 24.82 | 25.07 | 24.64 | 459669 |
| 1729055700 | 25.31 | 0.23 | 0.92 | 25.35 | 25.45 | 25.17 | 364758 |
| 1728969300 | 25.08 | -0.58 | -2.26 | 25.3 | 25.33 | 25.02 | 476537 |
| 1728882900 | 25.66 | -0.17 | -0.66 | 25.63 | 25.78 | 25.48 | 229834 |
| 1728623700 | 25.83 | 0.02 | 0.08 | 25.93 | 25.96 | 25.79 | 160969 |
| 1728537300 | 25.81 | -0.24 | -0.92 | 25.83 | 25.95 | 25.65 | 314339 |
| 1728450900 | 26.05 | -0.02 | -0.08 | 25.88 | 26.15 | 25.75 | 252420 |
| 1728364500 | 26.07 | 0.13 | 0.50 | 26.07 | 26.2 | 25.77 | 372508 |
| 1728278100 | 25.94 | -0.37 | -1.41 | 26.13 | 26.36 | 25.89 | 265248 |
| 1728022500 | 26.31 | 0.4 | 1.54 | 26.25 | 26.6 | 26.25 | 313915 |
| 1727936100 | 25.91 | -0.01 | -0.04 | 25.76 | 26.02 | 25.76 | 93846 |
| 1727849700 | 25.92 | 0.02 | 0.08 | 26.05 | 26.05 | 25.8 | 176556 |
| 1727763300 | 25.9 | 0.38 | 1.49 | 25.58 | 25.98 | 25.55 | 175636 |
| 1727676900 | 25.52 | -0.24 | -0.93 | 25.47 | 25.54 | 25.25 | 325895 |
| 1727417700 | 25.76 | -0.07 | -0.27 | 25.75 | 25.83 | 25.67 | 127261 |
| 1727331300 | 25.83 | -0.62 | -2.34 | 26.07 | 26.1 | 25.8 | 232002 |
| 1727244900 | 26.45 | 0.27 | 1.03 | 25.99 | 26.49 | 25.94 | 136608 |
| 1727158500 | 26.18 | 0.02 | 0.08 | 26.19 | 26.5 | 26.05 | 203505 |
| 1727072100 | 26.16 | 0.31 | 1.20 | 26.25 | 26.39 | 26.01 | 280538 |
| 1726812900 | 25.85 | -0.05 | -0.19 | 25.65 | 25.94 | 25.49 | 261769 |
| 1726726500 | 25.9 | -0.34 | -1.30 | 26.11 | 26.33 | 25.76 | 398926 |
| 1726640100 | 26.24 | 0.08 | 0.31 | 26.38 | 26.4 | 26.15 | 187986 |
| 1726553700 | 26.16 | -0.28 | -1.06 | 26.12 | 26.31 | 26.07 | 319910 |
| 1726467300 | 26.44 | -0.14 | -0.53 | 26.28 | 26.44 | 26.18 | 185794 |
| 1726208100 | 26.58 | -0.24 | -0.89 | 26.4 | 26.66 | 26.16 | 405355 |
| 1726121700 | 26.82 | -1.02 | -3.66 | 27.24 | 27.24 | 26.76 | 468232 |
| 1726035300 | 27.84 | 0.43 | 1.57 | 27.48 | 27.92 | 27.44 | 302579 |
| 1725948900 | 27.41 | -0.36 | -1.30 | 27.19 | 27.52 | 27.14 | 236972 |
| 1725862500 | 27.77 | 0.22 | 0.80 | 28.48 | 28.51 | 27.66 | 570433 |
| 1725603300 | 27.55 | -0.33 | -1.18 | 27.83 | 27.83 | 27.38 | 300119 |
| 1725516900 | 27.88 | -0.21 | -0.75 | 28.01 | 28.01 | 27.65 | 421369 |
| 1725430500 | 28.09 | 1.26 | 4.70 | 27.78 | 28.3 | 27.64 | 909954 |
| 1725344100 | 26.83 | 0.03 | 0.11 | 26.96 | 27.06 | 26.78 | 124077 |
| 1725257700 | 26.8 | -0.3 | -1.11 | 27.29 | 27.4 | 26.78 | 135404 |
| 1724998500 | 27.1 | -0.25 | -0.91 | 27.03 | 27.16 | 27.02 | 199620 |
| 1724912100 | 27.35 | 0.12 | 0.44 | 27.56 | 27.62 | 27.32 | 161113 |
| 1724825700 | 27.23 | 0.07 | 0.26 | 27.41 | 27.7 | 27.22 | 226212 |
| 1724739300 | 27.16 | 0.03 | 0.11 | 27.01 | 27.23 | 26.84 | 245352 |
| 1724652900 | 27.13 | -0.48 | -1.74 | 27.28 | 27.32 | 26.98 | 430234 |
| 1724393700 | 27.61 | 0.12 | 0.44 | 27.78 | 27.85 | 27.53 | 267378 |
| 1724307300 | 27.49 | -0.24 | -0.87 | 27.51 | 27.58 | 27.42 | 209301 |
| 1724220900 | 27.73 | -0.17 | -0.61 | 28.13 | 28.18 | 27.72 | 319422 |
| 1724134500 | 27.9 | -0.17 | -0.61 | 27.67 | 28 | 27.64 | 173155 |
| 1724048100 | 28.07 | -0.11 | -0.39 | 28.24 | 28.27 | 27.94 | 204089 |
| 1723788900 | 28.18 | -0.85 | -2.93 | 28.22 | 28.36 | 28.03 | 428801 |
| 1723702500 | 29.03 | -0.11 | -0.38 | 28.91 | 29.13 | 28.73 | 287009 |
| 1723616100 | 29.14 | -0.28 | -0.95 | 28.88 | 29.19 | 28.61 | 297080 |
| 1723529700 | 29.42 | -0.04 | -0.14 | 29.47 | 29.57 | 29.31 | 197887 |
| 1723443300 | 29.46 | -0.28 | -0.94 | 29.3 | 29.52 | 29.25 | 191339 |
| 1723184100 | 29.74 | -0.98 | -3.19 | 29.82 | 30.29 | 29.63 | 250063 |
| 1723097700 | 30.72 | 0.33 | 1.09 | 30.89 | 30.99 | 30.45 | 125802 |
| 1723011300 | 30.39 | -0.08 | -0.26 | 30.96 | 31 | 30.12 | 204169 |
| 1722924900 | 30.47 | -0.33 | -1.07 | 31 | 31.2 | 30.35 | 289925 |
| 1722838500 | 30.8 | 2.43 | 8.57 | 29.63 | 31 | 29.63 | 608491 |
| 1722579300 | 28.37 | 1.79 | 6.73 | 28.06 | 28.49 | 28.05 | 719166 |
| 1722492900 | 26.58 | -0.37 | -1.37 | 26.46 | 26.67 | 26.38 | 296652 |
| 1722406500 | 26.95 | -1.18 | -4.19 | 27.86 | 27.86 | 26.95 | 623182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
