Black Cat Syndicate Stock Quote BC8 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Black Cat Syndicate Limited (BC8) Quote

Black Cat Syndicate Limited (BC8)

0.605

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.605

Bid

0.61

Ask

0.675

Volume

0.00

0.00 Day's Range 0.00

0.18 52 Week Range 0.66

Market Cap

Previous Close

0.605

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,931,356

Shares Outstanding

308,553,445

Dividend Yield

-

PE Ratio

-48.78

Earnings Per Share (EPS)

-0.01

Revenue

4.61M

Net Profit

-3.81M

Sector

Gold Ores

Industry

Gold Ores

Website

bc8.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Black Cat Syndicate Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BC8. The last closing price for Black Cat Syndicate was AUD0.61. Over the last year, Black Cat Syndicate shares have traded in a share price range of AUD 0.18 to AUD 0.66.

Black Cat Syndicate currently has 308,553,445 shares outstanding. The market capitalization of Black Cat Syndicate is AUD186.67 million. Black Cat Syndicate has a price to earnings ratio (PE ratio) of -48.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	14.1509433962	0.53	0.58	0.5075	3060011	0.53879922	DE
4	-0.02	-3.2	0.625	0.65	0.5075	4392899	0.55287047	DE
12	0.25	70.4225352113	0.355	0.66	0.34	2931356	0.51378361	DE
26	0.255	72.8571428571	0.35	0.66	0.245	2001696	0.45020794	DE
52	0.32	112.280701754	0.285	0.66	0.18	1233283	0.41567662	DE
156	-0.02	-3.2	0.625	0.705	0.165	664321	0.39477838	DE
260	0.195	47.5609756098	0.41	1	0.165	464231	0.42346427	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

trunkmonk

trunkmonk 3 minutes ago

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 3 minutes ago

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 3 minutes ago

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 3 minutes ago

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

stealofadeal

stealofadeal 3 minutes ago

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 3 minutes ago

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Wonder where headed

ap17

ap17 3 minutes ago

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 3 minutes ago

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting stock

glenn1919

glenn1919 4 minutes ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 4 minutes ago

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 4 minutes ago

yep > pretty fast and cazy

threewheeler

threewheeler 4 minutes ago

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 4 minutes ago

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 4 minutes ago

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 4 minutes ago

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 5 minutes ago

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

930 5 minutes ago

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

ccore10

ccore10 5 minutes ago

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Maybe done here

againstallodds

againstallodds 5 minutes ago

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 5 minutes ago

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

Black Cat Syndicate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions