ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Black Cat Syndicate Limited

Black Cat Syndicate Limited (BC8O)

0.62
0.00
( 0.00% )
Updated: 19:46:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.58730158730.630.630.644850.62DE
40.011.63934426230.610.630.696020.61233531DE
120.2151.21951219510.410.70.41362520.53429115DE
260.422100.20.70.16493690.36599649DE
520.55785.7142857140.070.70.07547620.27413488DE
1560.56933.3333333330.060.70.06710890.1967348DE
2600.56933.3333333330.060.70.06710890.1967348DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17428797000.6200.000.620.620.620
17427933000.6200.000.620.620.620
17425341000.6200.000.60.620.65969
17424477000.6200.000.620.620.620
17423613000.620.011.640.630.630.623000
17422749000.6100.000.610.610.610
17421885000.6100.000.610.610.610
17419293000.6100.000.610.610.610
17418429000.6100.000.610.610.610
17417565000.6100.000.610.610.610
17416701000.6100.000.610.610.610
17415837000.6100.000.630.630.6115097
17413245000.6100.000.610.610.610
17412381000.6100.000.610.610.610
17411517000.6100.000.610.610.610
17410653000.6100.000.610.610.610
17409789000.6100.000.610.610.610
17407197000.6100.000.610.610.610
17406333000.6100.000.610.610.610
17405469000.6100.000.610.610.610
17404605000.61-0.0125-2.010.610.610.60514340
17403741000.6225-0.0775-11.070.70.70.60518270
17401149000.70.1425.000.70.70.75000
17400285000.5600.000.560.560.560
17399421000.5600.000.560.560.560
17398557000.5600.000.560.560.567635
17397693000.560.011.820.560.560.5623000
17395101000.5500.000.550.550.5527000
17394237000.550.011.850.550.550.555661
17393373000.5400.000.540.540.540
17392509000.5400.000.540.540.5411001
17391645000.540.048.000.540.540.5460000
17389053000.5-0.03-5.660.510.510.521001
17388189000.5300.000.530.530.530
17387325000.530.036.000.530.530.5363429
17386461000.500.000.50.50.50
17385597000.500.000.50.50.50
17383005000.500.000.50.50.50
17382141000.500.000.50.50.50
17381277000.500.000.50.50.524885
17380413000.5-0.03-5.660.510.510.5135000
17376957000.53-0.04-7.020.550.550.5319015
17376093000.569999900.000.56999990.56999990.56999990
17375229000.56999990.00999991.790.56999990.56999990.569999944000
17374365000.5600.000.560.560.560
17373501000.5600.000.560.56999990.5420323
17370909000.560.023.700.540.560.5446394
17370045000.54-0.03-5.260.540.540.547500
17369181000.56999990.01999993.640.560.56999990.5681000
17368317000.5500.000.550.550.5574000
17367453000.550.023.770.540.550.5481000
17364861000.530.036.000.510.530.5143126
17363997000.50.024.170.4750.50.47526481
17363133000.480.0051.050.4750.480.47519000
17362269000.47500.000.4750.4750.4754148
17361405000.4750.065000115.850.460.480.4656272
17358768600.409999900.000.40999990.40999990.40999990
17357904600.409999900.000.40999990.40999990.40999990
17356176600.4099999-0.07-14.580.40999990.40999990.409999925000
17355357000.4800.000.480.480.480
17352765000.480.0511.630.480.480.4812000