We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.48837209302 | 0.086 | 0.09 | 0.082 | 47310 | 0.08836203 | DE |
| 4 | -0.008 | -8.24742268041 | 0.097 | 0.097 | 0.07 | 85664 | 0.0835194 | DE |
| 12 | -0.021 | -19.0909090909 | 0.11 | 0.15 | 0.07 | 74272 | 0.1069161 | DE |
| 26 | -0.026 | -22.6086956522 | 0.115 | 0.15 | 0.07 | 57868 | 0.10703487 | DE |
| 52 | -0.091 | -50.5555555556 | 0.18 | 0.2 | 0.07 | 52848 | 0.12593607 | DE |
| 156 | -0.181 | -67.037037037 | 0.27 | 0.515 | 0.07 | 86442 | 0.25178408 | DE |
| 260 | -0.231 | -72.1875 | 0.32 | 0.515 | 0.07 | 109568 | 0.26130651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 2190 |
| 1720592100 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 4668 |
| 1720505700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720419300 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0869999 | 65044 |
| 1720160100 | 0.09 | 0.011 | 13.92 | 0.0859999 | 0.09 | 0.0859999 | 72217 |
| 1720073700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1719987300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 235344 |
| 1719900900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 50000 |
| 1719814500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719555300 | 0.078 | -0.001 | -1.27 | 0.079 | 0.08 | 0.078 | 152938 |
| 1719468900 | 0.079 | -0.002 | -2.47 | 0.081 | 0.0825 | 0.07 | 56197 |
| 1719382500 | 0.081 | -0.004 | -4.71 | 0.084 | 0.084 | 0.081 | 166210 |
| 1719296100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 71357 |
| 1719209700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718950500 | 0.085 | -0.004 | -4.49 | 0.0869999 | 0.0869999 | 0.085 | 102725 |
| 1718864100 | 0.089 | -0.002 | -2.20 | 0.09 | 0.091 | 0.089 | 167241 |
| 1718777700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718691300 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.091 | 11198 |
| 1718604900 | 0.092 | 0.002 | 2.22 | 0.093 | 0.093 | 0.091 | 41556 |
| 1718345700 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.09 | 51661 |
| 1718259300 | 0.091 | -0.006 | -6.19 | 0.097 | 0.097 | 0.091 | 36603 |
| 1718172900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.092 | 70597 |
| 1718086500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 108584 |
| 1717740900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717654500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 121233 |
| 1717568100 | 0.105 | -0.02 | -16.00 | 0.11 | 0.11 | 0.105 | 40000 |
| 1717481700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717395300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717136100 | 0.125 | 0.02 | 19.05 | 0.12 | 0.125 | 0.12 | 3709 |
| 1717049700 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 20000 |
| 1716963300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1716876900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1716790500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716531300 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 200510 |
| 1716444900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 68000 |
| 1716358500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 73210 |
| 1716272100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716185700 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 96249 |
| 1715926500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
| 1715840100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715753700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 80817 |
| 1715667300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 15000 |
| 1715580900 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 363040 |
| 1715321700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715235300 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 2 |
| 1715148900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715062500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 99356 |
| 1714976100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 25644 |
| 1714716900 | 0.135 | 0.025 | 22.73 | 0.13 | 0.15 | 0.13 | 151962 |
| 1714630500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714544100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10975 |
| 1714457700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714371300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 77804 |
| 1714112100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713939300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713852900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713766500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 16 |
| 1713507300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 8232 |
| 1713420900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 25000 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
