We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.51515151515 | 0.066 | 0.07 | 0.065 | 43855 | 0.065 | DE |
| 4 | 0.002 | 3.07692307692 | 0.065 | 0.073 | 0.065 | 37852 | 0.06589535 | DE |
| 12 | 0.003 | 4.6875 | 0.064 | 0.076 | 0.055 | 98543 | 0.0644374 | DE |
| 26 | -0.014 | -17.2839506173 | 0.081 | 0.081 | 0.051 | 139910 | 0.06721357 | DE |
| 52 | -0.038 | -36.1904761905 | 0.105 | 0.15 | 0.051 | 103187 | 0.07792774 | DE |
| 156 | -0.158 | -70.2222222222 | 0.225 | 0.515 | 0.051 | 90775 | 0.20927237 | DE |
| 260 | -0.253 | -79.0625 | 0.32 | 0.515 | 0.051 | 112590 | 0.23443709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737609300 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 12000 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46034 |
| 1737436500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737090900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 41676 |
| 1737004500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736918100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736831700 | 0.066 | -0.007 | -9.59 | 0.073 | 0.073 | 0.066 | 89454 |
| 1736745300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736486100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736399700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736313300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736226900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736140500 | 0.073 | 0.008 | 12.31 | 0.069 | 0.073 | 0.069 | 10000 |
| 1735876860 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735790460 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735617660 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 2097 |
| 1735535700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735276500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735017300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734930900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734671700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734585300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734498900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734412500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734326100 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 20000 |
| 1734066900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733980500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733894100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733807700 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 53988 |
| 1733721300 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.072 | 82465 |
| 1733462100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733375700 | 0.0709999 | 0.0039999 | 5.97 | 0.076 | 0.076 | 0.0709999 | 37580 |
| 1733289300 | 0.067 | 0.007 | 11.67 | 0.06 | 0.067 | 0.06 | 991472 |
| 1733202900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 15000 |
| 1733116500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732857300 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.058 | 40000 |
| 1732770900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732684500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.062 | 0.058 | 232293 |
| 1732598100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732511700 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 25000 |
| 1732252500 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 16081 |
| 1732166100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 97025 |
| 1732079700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731993300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731906900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8450 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731561300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731474900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731388500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730956500 | 0.063 | 0.005 | 8.62 | 0.055 | 0.063 | 0.055 | 39871 |
| 1730870100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730783700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730697300 | 0.058 | -0.006 | -9.38 | 0.059 | 0.059 | 0.058 | 200000 |
| 1730438100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730351700 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 921 |
| 1730265300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730178900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730092500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729833300 | 0.066 | 0.004 | 6.45 | 0.064 | 0.066 | 0.064 | 153197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
