Black Canyon Stock Quote BCA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Black Canyon Limited (BCA) Quote

Black Canyon Limited (BCA)

0.083

0.00

( 0.00% )

Updated: 21:54:58

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.083

Bid

0.084

Ask

0.089

Volume

0.00

0.00 Day's Range 0.00

0.07 52 Week Range 0.20

Market Cap

Previous Close

0.083

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

74,272

Shares Outstanding

70,141,462

Dividend Yield

-

PE Ratio

-2.78

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.02M

Sector

Iron Ores

Industry

Iron Ores

Website

www.blackcanyon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Black Canyon Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCA. The last closing price for Black Canyon was AUD0.08. Over the last year, Black Canyon shares have traded in a share price range of AUD 0.07 to AUD 0.20.

Black Canyon currently has 70,141,462 shares outstanding. The market capitalization of Black Canyon is AUD5.82 million. Black Canyon has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-3.48837209302	0.086	0.09	0.082	47310	0.08836203	DE
4	-0.014	-14.4329896907	0.097	0.097	0.07	85664	0.0835194	DE
12	-0.027	-24.5454545455	0.11	0.15	0.07	74272	0.1069161	DE
26	-0.032	-27.8260869565	0.115	0.15	0.07	57868	0.10703487	DE
52	-0.097	-53.8888888889	0.18	0.2	0.07	52848	0.12593607	DE
156	-0.187	-69.2592592593	0.27	0.515	0.07	86442	0.25178408	DE
260	-0.237	-74.0625	0.32	0.515	0.07	109568	0.26130651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.7M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.84M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

PeterP1

PeterP1 6 minutes ago

TJG-It will be used for merger money obviously -

Yo-Yo

Yo-Yo 9 minutes ago

What time is it in Saudi Arabia?

Yo-Yo

Yo-Yo 10 minutes ago

We will seeeeeeeeeeeeee!!!

shajandr

shajandr 10 minutes ago

Messico will spend its infrastructure munny on 'lectric train sets, nott the non-green fossil fuel sector:

https://apnews.com/article/mexico-railways-construction-sheinbaum-debt-c026ae839d62a83622ccfb133ec618fd

Can CMW CONvince pennyvestors that he has an inside line on

Flobewan

Flobewan 10 minutes ago

Yup, great minds, LOL. we have a vac seal too. There are 3 of us but maybe I'll do some single portion sizes.

I remember Marc asking me what ABC was when I labeled the bags, LOL

I put worst a shire sauce on the grocery list one time and he knew what I meant

236T568

236T568 13 minutes ago

Biden shows his knowledge but stumbles over words at news conference

https://wapo.st/3XTzxJ8

Scratchgolf

Scratchgolf 15 minutes ago

Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security

Dodger1

Dodger1 16 minutes ago

it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)

GMH*

GMH* 17 minutes ago

LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would

Maxthedog

Maxthedog 19 minutes ago

I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.

Lime Time

Lime Time 19 minutes ago

Uptrend coming very soon 🚀

MetaMonster

MetaMonster 22 minutes ago

If there really isn't any shares to short we in a spectacular situation room

Lime Time

Lime Time 23 minutes ago

Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.

condor1

condor1 24 minutes ago

Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?

maumar

maumar 27 minutes ago

I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t

Bill48

Bill48 28 minutes ago

I concur with that and I think one of the best posters here!!

knrorrel

knrorrel 28 minutes ago

maybe friday over .004 back ? that would be awesome
we'll see
all only imho

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑

Bill48

Bill48 28 minutes ago

I concur with that and I think one of the best posters here!!

condor1

condor1 28 minutes ago

again, exactly how did these companies get on anyone's radar system? Answer That question? There are dozens of mining cos, dozens of finance cos, etc. What brought these to your-all attention initially?

MetaMonster

MetaMonster 29 minutes ago

It won't run anymore it will only jump from coast to coast like butter and toast

MetaMonster

MetaMonster 30 minutes ago

It will gap up to .35 PM open

Lime Time

Lime Time 31 minutes ago

Multiple dimes coming soon GVSI 🚀

Calvin Hobbes

Calvin Hobbes 32 minutes ago

$GGSM
I saw the bid at 13.5M near end of day today. Looks good for a nice move when we get news. this unlike most OTC's is undervalued as per BOOK VALUE. Still super bullish here

knrorrel

knrorrel 33 minutes ago

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho

knrorrel

knrorrel 34 minutes ago

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions