We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 22431422 | 0.00506546 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 8442405 | 0.00540054 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.01 | 0.004 | 12222564 | 0.00687416 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.011 | 0.004 | 15129868 | 0.0072798 | DE |
| 52 | -0.043 | -89.5833333333 | 0.048 | 0.079 | 0.004 | 11947372 | 0.01561899 | DE |
| 156 | -0.255 | -98.0769230769 | 0.26 | 0.445 | 0.004 | 7253814 | 0.10301762 | DE |
| 260 | -0.026 | -83.8709677419 | 0.031 | 0.445 | 0.004 | 4975436 | 0.10626844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3266960 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10133528 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10481175 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9897568 |
| 1741929300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 66960114 |
| 1741842900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 14684726 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 257118 |
| 1741670100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1862077 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1145376 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 786041 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1124033 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 520901 |
| 1741065300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6898152 |
| 1740978900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4947445 |
| 1740719700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 1043878 |
| 1740633300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 11051353 |
| 1740546900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1302063 |
| 1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2652358 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1600598 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 15585984 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5913612 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 13869047 |
| 1739855700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6763869 |
| 1739769300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1440355 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3554506 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1503293 |
| 1739337300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1784880 |
| 1739250900 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.005 | 47458248 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626886 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 577782 |
| 1738818900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 805303 |
| 1738732500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3699158 |
| 1738646100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 12219745 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 17280463 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12076507 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 68438251 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3822844 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 21516045 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 70596 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1706383 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3290687 |
| 1737436500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 13311666 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6424355 |
| 1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 4722171 |
| 1737004500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1923670 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3079689 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 438144 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 15205394 |
| 1736486100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 34318818 |
| 1736399700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5843742 |
| 1736313300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 6747991 |
| 1736226900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 5306703 |
| 1736140500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 6361723 |
| 1735881300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 17537028 |
| 1735794900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8980843 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 24373038 |
| 1735535700 | 0.009 | 0.0015 | 20.00 | 0.007 | 0.01 | 0.007 | 111015603 |
| 1735276500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 39742644 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 4105937 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4253536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
