Bowen Coking Coal Stock Quote BCB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Quote

Bowen Coking Coal Limited (BCB)

0.033

-0.002

(-5.71%)

Closed August 01 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.033

Bid

0.033

Ask

0.035

Volume

9,057,271

0.032 Day's Range 0.037

0.032 52 Week Range 0.17

Market Cap

Previous Close

0.035

Open

0.037

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,304,441

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.52

Earnings Per Share (EPS)

-0.06

Revenue

223.66M

Net Profit

-162.94M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.04. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.032 to AUD 0.17.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD99.54 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-31.25	0.048	0.05	0.032	7427407	0.04123037	DE
4	-0.022	-40	0.055	0.061	0.032	4681303	0.04804712	DE
12	-0.022	-40	0.055	0.079	0.032	4304441	0.05642928	DE
26	-0.043	-56.5789473684	0.076	0.079	0.032	4457275	0.05504763	DE
52	-0.077	-70	0.11	0.17	0.032	5720025	0.08656564	DE
156	-0.052	-61.1764705882	0.085	0.445	0.032	4438263	0.1821953	DE
260	-0.009	-21.4285714286	0.042	0.445	0.028	3135805	0.16443298	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCCONAOS Emerging Opportunities Company Limited	AUD 0.026 (116.67%)	276k
AMSOAtomos Limited	AUD 0.025 (92.31%)	442.02k
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
RILRedivium Ltd	AUD 0.003 (50.00%)	2.33M
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	807.64k
PR1OAPure Resources Ltd	AUD 0.002 (-75.00%)	250k
ME1OEMelodiol Global Health Ltd	AUD 0.001 (-50.00%)	49
HLXOHelix Resources Limited	AUD 0.001 (-50.00%)	333.33k
AHNOAthena Resources Ltd	AUD 0.001 (-50.00%)	783k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	1.16M
LPDLepidico Ltd	AUD 0.002 (-20.00%)	70.99M
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
ME1Melodiol Global Health Ltd	AUD 0.002 (0.00%)	47.96M
DRODroneShield Limited	AUD 1.185 (-14.75%)	45.46M
AMDArrow Minerals Limited	AUD 0.003 (0.00%)	38M

MasterBlastr

MasterBlastr 2 minutes ago

X chips in for birdie on 1, good thing the hole was in the way. Matsu -5, he is staying hot.

jimmybob

jimmybob 5 minutes ago

UPB in da HIZZLE

ksquared

ksquared 6 minutes ago

the Government... They're just playing dumb. It comes naturally.
Look at what's running the show these days.

XMaster2023

XMaster2023 6 minutes ago

Approval only days away will create demand by changing the SOC. If you don’t believe the SOC will change talk to Brad.

nathanial

nathanial 6 minutes ago

Guess we are back in the waiting mode.

jimmybob

jimmybob 7 minutes ago

ksquared

ksquared 8 minutes ago

Morning, cap. I love it too.
Considering what's going on today, it is timeless.
Have a good one... regardless.

Itchy palm

Itchy palm 8 minutes ago

Doesn’t mean much from a traitor KAMALA is in your dreams 😁

pepeoil

pepeoil 9 minutes ago

Good morning shrimpers, let’s have another great day losing money. Lol. Welcome back Uber, I got the chicks covered.

wooqa

wooqa 11 minutes ago

Horsts

Horsts 13 minutes ago

The latest data from Arkham Intelligence shows that the US government holds $13 billion in cryptocurrencies, including about 54.89 billion Shiba Inu ($SHIB) tokens. Meanwhile, emerging competitor PlayDoge ($PLAY) is approaching the $6 million mark. This data underscores the significant role of meme

jxyzobrien

jxyzobrien 14 minutes ago

the bottom
selling contracts die
the rally past 5 min 8ma then to vwap then past 21ma
https://www.youtube.com/watch?v=EwI161aabwU

capgain

capgain 14 minutes ago

What a great song from back in the day :)

Buellersback

Buellersback 16 minutes ago

How about you post another generalized comment about how all OTC stocks are the same. That'll work Lol

ksquared

ksquared 17 minutes ago

FWIW... Paranoia strikes deep.
https://www.youtube.com/watch?v=80_39eAx3z8

webprods

webprods 17 minutes ago

Well I am 20 years making money at stock market.Playing at Nasdaq but my favorite is pink and otc. I’m sure that major pump is coming soon and HIRU will fly to stratosphere for a couple of days maybe weeks. But after that will be a major dump and all will be gone. Question is when escape with a n

LUCKYBUTT

LUCKYBUTT 18 minutes ago

Like you waste your life on another board M*$@. I'm sure the people that you and your boys P&D this stock care. #GETSOMECREDIBILITY #GREATESTRUNPUMPANDDUMP2022-2023

Methinks

Methinks 20 minutes ago

https://www.techradar.com/pro/protecting-the-most-vulnerable-cybersecuritys-role-in-healthcare
"Throughout the healthcare sector, organizations are reporting that budget constraints are the biggest barrier to cyber resilience."
Wave is cheaper - and better.

work-n-hard

work-n-hard 20 minutes ago

BBLG: Gaining slightly

capgain

capgain 21 minutes ago

They sure don't try and convince us otherwise. So far, look at what the Government has had to say about it through the congressional hearings. They're just playing dumb.

JMO.

diamondguru-one

diamondguru-one 22 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846006Huge

These are amazing shoes at $DJT @realDonaldTrump I have a gift for you coming in HOT later on today. Stay tuned. $CEOS pic.twitter.com/vyXhaaYSNa

— Kate Monroe, CEO (@KateMonroeCEO) July 30, 20

Methinks

Methinks 23 minutes ago

https://www.theglobalrecruiter.com/cyber-threat-worries-hit-hr/
They may all be suffering from "bytemares" without Wave.

Iggy_Bot

Iggy_Bot 25 minutes ago

I think some really bad TDS is at play ....

Seminole Red

Seminole Red 26 minutes ago

here comes Rham, Schauffle and Hoviland

Bowen Coking Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions