We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 133419 | 0.014 | DE |
12 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.0135 | 165185 | 0.0146065 | DE |
26 | -0.004 | -22.2222222222 | 0.018 | 0.025 | 0.0135 | 125372 | 0.01615302 | DE |
52 | -0.012 | -46.1538461538 | 0.026 | 0.029 | 0.0135 | 161470 | 0.01907784 | DE |
156 | -0.037 | -72.5490196078 | 0.051 | 0.067 | 0.0135 | 170050 | 0.03298727 | DE |
260 | -0.011 | -44 | 0.025 | 0.12 | 0.0135 | 268061 | 0.04397012 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
1733289300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 166837 |
1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732166100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4809 |
1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3510 |
1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 47320 |
1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 140810 |
1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731042900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1730783700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5161 |
1730697300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 436866 |
1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730351700 | 0.018 | 0.0045 | 33.33 | 0.014 | 0.018 | 0.014 | 320793 |
1730265300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 380742 |
1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107010 |
1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1729574100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 28281 |
1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19433 |
1729228500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66167 |
1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 188550 |
1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 902000 |
1728882900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 287412 |
1728623700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728450900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1688 |
1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
1728278100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7976 |
1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270000 |
1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29084 |
1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 35000 |
1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1727158500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 121000 |
1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions