Brockman Mining Ltd Historical Data - BCK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Brockman Mining Ltd (BCK)
Brockman Mining Ltd (BCK) Historical

Brockman Mining Ltd (BCK)

0.015

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	15.3846153846	0.013	0.015	0.013	50018	0.01456619	DE
4	0	0	0.015	0.016	0.012	136687	0.01424929	DE
12	-0.001	-6.25	0.016	0.018	0.012	156772	0.01513045	DE
26	0	0	0.015	0.018	0.012	158351	0.01491911	DE
52	-0.0085	-36.170212766	0.0235	0.026	0.012	187830	0.01747742	DE
156	-0.027	-64.2857142857	0.042	0.049	0.012	153789	0.02518884	DE
260	-0.005	-25	0.02	0.12	0.012	267823	0.04372759	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.015	0	0.00	0.015	0.015	0.015	0
1742879700	0.015	0	0.00	0.015	0.015	0.015	0
1742793300	0.015	0	0.00	0.015	0.015	0.015	0
1742534100	0.015	0.001	7.14	0.014	0.015	0.014	85000
1742447700	0.014	0.001	7.69	0.014	0.014	0.014	65013
1742361300	0.013	0	0.00	0.013	0.013	0.013	41
1742274900	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1742188500	0.014	0.0005	3.70	0.013	0.014	0.013	95571
1741929300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741842900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	5000
1741756500	0.013	0.001	8.33	0.013	0.013	0.013	10541
1741670100	0.012	-0.001	-7.69	0.013	0.013	0.012	109079
1741583700	0.013	-0.001	-7.14	0.013	0.013	0.013	36000
1741324500	0.014	-0.001	-6.67	0.014	0.014	0.014	750694
1741238100	0.015	0	0.00	0.015	0.015	0.015	372708
1741151700	0.015	0	0.00	0.016	0.016	0.015	247316
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	0	0.00	0.015	0.015	0.015	52000
1740719700	0.015	0	0.00	0.015	0.015	0.015	0
1740633300	0.015	0	0.00	0.015	0.015	0.015	41335
1740546900	0.015	-0.001	-6.25	0.015	0.015	0.015	80000
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0	0.00	0.016	0.016	0.016	0
1740114900	0.016	0.002	14.29	0.016	0.016	0.016	101841
1740028500	0.014	-0.001	-6.67	0.015	0.015	0.014	24000
1739942100	0.015	0	0.00	0.015	0.015	0.014	901031
1739855700	0.015	0	0.00	0.015	0.015	0.015	12000
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	-0.003	-16.67	0.015	0.015	0.015	91583
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	0	0.00	0.018	0.018	0.018	0
1739164500	0.018	0	0.00	0.018	0.018	0.018	55000
1738905300	0.018	0.001	5.88	0.018	0.018	0.018	92425
1738818900	0.017	0	0.00	0.017	0.017	0.017	0
1738732500	0.017	0	0.00	0.017	0.017	0.017	0
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	0
1738300500	0.017	-0.001	-5.56	0.017	0.017	0.017	20250
1738214100	0.018	0.001	5.88	0.018	0.018	0.018	50382
1738127700	0.017	0	0.00	0.017	0.017	0.017	577878
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0.003	21.43	0.015	0.017	0.015	320646
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0.001	7.69	0.014	0.014	0.014	280333
1737436500	0.013	-0.003	-18.75	0.016	0.016	0.013	321308
1737350100	0.016	0	0.00	0.016	0.016	0.016	0
1737090900	0.016	0	0.00	0.016	0.016	0.016	396622
1737004500	0.016	0	0.00	0.016	0.016	0.016	21237
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	-0.001	-5.88	0.016	0.016	0.016	89080
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	8660
1736313300	0.017	0	0.00	0.017	0.017	0.017	6722
1736226900	0.017	0	0.00	0.017	0.017	0.017	43711
1736140500	0.017	0.001	6.25	0.016	0.017	0.016	22000
1735876860	0.016	0	0.00	0.016	0.016	0.016	0
1735790460	0.016	0	0.00	0.016	0.016	0.016	0
1735617660	0.016	0.001	6.67	0.015	0.016	0.015	50000
1735535700	0.015	0.001	7.14	0.015	0.015	0.015	281309
1735513200	0.014	0	0.00	0.014	0.014	0.014	0

Rendering Error

Rendering Error

Brockman Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions