Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Brockman Mining Ltd (BCK)
Brockman Mining Ltd (BCK) Historical

BCK Brockman Mining Ltd

0.017

0.003 (21.43%)

Jan 23 2025 - Closed

Delayed by 20 minutes

BCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.017	0.003	21.43%	0.015	0.017	0.015	320,646
Jan 23 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jan 22 2025	0.014	0.001	7.69%	0.014	0.014	0.014	280,333
Jan 21 2025	0.013	-0.003	-18.75%	0.016	0.016	0.013	321,308
Jan 20 2025	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jan 17 2025	0.016	0.00	0.00%	0.016	0.016	0.016	396,622
Jan 16 2025	0.016	0.00	0.00%	0.016	0.016	0.016	21,237
Jan 15 2025	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jan 14 2025	0.016	-0.001	-5.88%	0.016	0.016	0.016	89,080
Jan 13 2025	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 10 2025	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 09 2025	0.017	0.00	0.00%	0.017	0.017	0.017	8,660
Jan 08 2025	0.017	0.00	0.00%	0.017	0.017	0.017	6,722
Jan 07 2025	0.017	0.00	0.00%	0.017	0.017	0.017	43,711
Jan 06 2025	0.017	0.001	6.25%	0.016	0.017	0.016	22,000
Jan 02 2025	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jan 01 2025	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Dec 30 2024	0.016	0.001	6.67%	0.015	0.016	0.015	50,000
Dec 30 2024	0.015	0.001	7.14%	0.015	0.015	0.015	281,309
Dec 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
Dec 04 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	166,837
Dec 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Dec 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 21 2024	0.016	0.001	6.67%	0.016	0.016	0.016	4,809
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,510
Nov 19 2024	0.015	0.001	7.14%	0.014	0.015	0.014	47,320
Nov 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Nov 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Nov 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Nov 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Nov 12 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	140,810
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Nov 08 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	100,000
Nov 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 05 2024	0.016	0.001	6.67%	0.016	0.016	0.016	5,161
Nov 04 2024	0.015	-0.003	-16.67%	0.018	0.018	0.015	436,866
Nov 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 31 2024	0.018	0.0045	33.33%	0.014	0.018	0.014	320,793
Oct 30 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	380,742
Oct 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 28 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	107,010

Brockman Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions