Pure Foods Tasmania (BCL) - Trades

US Tech 100

19,264.40

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Foods Tasmania Limited (BCL)
Pure Foods Tasmania Limited (BCL) Trades

Pure Foods Tasmania Limited (BCL)

0.22

0.00

(0.00%)

Closed March 22 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 5,874

Neutral: 0

Sell: 1,010

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:01:02	12.646	4,000	Buy	12.614	12.646	6,884	12	BIT
10:48:55	12.634	400	Buy	12.602	12.634	2,884	11	BIT
09:35:54	12.584	8	Buy	12.552	12.584	2,484	10	BIT
08:41:13	12.594	5	Sell	12.594	12.596	2,476	9	BIT
06:56:27	12.65	567	Buy	12.604	12.65	2,471	8	BIT
06:56:27	12.65	10	Buy	12.604	12.65	1,904	7	BIT
06:56:26	12.65	879	Buy	12.604	12.65	1,894	6	BIT
06:56:26	12.65	10	Buy	12.604	12.65	1,015	5	BIT
06:50:46	12.604	45	Sell	12.604	12.646	1,005	4	BIT
06:50:46	12.604	10	Sell	12.604	12.646	960	3	BIT
04:09:33	12.642	940	Sell	12.642	12.674	950	2	BIT
04:09:33	12.642	10	Sell	12.642	12.674	10	1	BIT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:03:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:03:43] Language: en-US
OKAY: [20:03:43] Cookies are enabled
OKAY: [20:03:43] Browser supports RequestAnimationFrame
OKAY: [20:03:43] Browser supports the WebScoket API
INFO: [20:03:43] Starting session (trades) for guest
INFO: [20:03:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:03:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABCL
- feedSymbol = ASX%5EBCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:03:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:03:43] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:03:43] Starting the trades app
INFO: [20:03:43] [START]: Symbol loook up for ASX^BCL
INFO: [20:03:44] [FINSH]: Symbol loook up for ASX^BCL
INFO: [20:03:44] Loaded configuration for trades
INFO: [20:03:44] Creating trades table...
INFO: [20:03:44] Starting trades table for BIT:LABL without montage
INFO: [20:03:44] lo-streamer/1/dist-swarm
INFO: [20:03:44] lo-streamer/1/dist-swarm
INFO: [20:03:44] lo-streamer/1/dist-swarm
INFO: [20:03:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:03:43] Language: en-US
OKAY: [20:03:43] Cookies are enabled
OKAY: [20:03:43] Browser supports RequestAnimationFrame
OKAY: [20:03:43] Browser supports the WebScoket API
INFO: [20:03:43] Starting session (trades) for guest
INFO: [20:03:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:03:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABCL
- feedSymbol = ASX%5EBCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:03:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:03:43] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:03:43] Starting the trades app
INFO: [20:03:43] [START]: Symbol loook up for ASX^BCL
INFO: [20:03:44] [FINSH]: Symbol loook up for ASX^BCL
INFO: [20:03:44] Loaded configuration for trades
INFO: [20:03:44] Creating trades table...
INFO: [20:03:44] Starting trades table for BIT:LABL without montage
INFO: [20:03:44] lo-streamer/1/dist-swarm
INFO: [20:03:44] lo-streamer/1/dist-swarm
INFO: [20:03:44] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pure Foods Tasmania Limited (BCL)

Latest BCL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pure Foods Tasmania Limited (BCL) Trades

Pure Foods Tasmania Limited (BCL)

🔥 Trades (Time & Sales) features

Latest BCL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BCL Trades
Delayed by 15 mins