Brazilian Critical Minerals Ltd Historical Data - BCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.017	0.014	503413	0.01548438	DE
4	0	0	0.016	0.019	0.014	510957	0.01644972	DE
12	-0.009	-36	0.025	0.029	0.014	1004545	0.02057809	DE
26	-0.009	-36	0.025	0.029	0.014	1095848	0.02209849	DE
52	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE
156	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE
260	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.016	0	0.00	0.017	0.017	0.016	141298
1721283300	0.016	0.001	6.67	0.016	0.017	0.015	816564
1721196900	0.015	0	0.00	0.015	0.015	0.014	718106
1721110500	0.015	0	0.00	0.015	0.015	0.015	200000
1721024100	0.015	-0.001	-6.25	0.016	0.0165	0.015	805150
1720764900	0.016	-0.001	-5.88	0.016	0.016	0.016	368400
1720678500	0.017	0.001	6.25	0.016	0.017	0.015	425411
1720592100	0.016	-0.002	-11.11	0.016	0.016	0.016	449874
1720505700	0.018	0.002	12.50	0.017	0.018	0.017	82005
1720419300	0.016	-0.001	-5.88	0.016	0.018	0.016	376046
1720160100	0.017	0	0.00	0.017	0.017	0.017	759587
1720073700	0.017	0.001	6.25	0.017	0.017	0.016	489126
1719987300	0.016	-0.001	-5.88	0.017	0.018	0.016	370000
1719900900	0.017	0	0.00	0.016	0.017	0.015	996431
1719814500	0.017	0	0.00	0.016	0.017	0.016	482397
1719555300	0.017	0	0.00	0.017	0.017	0.017	120831
1719468900	0.017	0	0.00	0.017	0.017	0.017	552782
1719382500	0.017	0	0.00	0.017	0.018	0.017	651680
1719296100	0.017	-0.001	-5.56	0.017	0.017	0.017	936369
1719209700	0.018	0.001	5.88	0.018	0.018	0.018	40000
1718950500	0.017	0.001	6.25	0.017	0.019	0.017	660417
1718864100	0.016	0	0.00	0.016	0.018	0.016	734518
1718777700	0.016	0.001	6.67	0.016	0.016	0.016	1296907
1718691300	0.015	0	0.00	0.016	0.016	0.015	1102243
1718604900	0.015	-0.002	-11.76	0.017	0.017	0.015	1287179
1718345700	0.017	-0.001	-5.56	0.018	0.018	0.017	988441
1718259300	0.018	0.001	5.88	0.016	0.018	0.016	1303212
1718172900	0.017	0	0.00	0.017	0.017	0.017	452797
1718086500	0.017	0	0.00	0.018	0.018	0.017	385127
1717740900	0.017	-0.001	-5.56	0.017	0.018	0.017	840835
1717654500	0.018	-0.002	-10.00	0.022	0.022	0.018	1389674
1717568100	0.02	0.002	11.11	0.019	0.02	0.019	643326
1717481700	0.018	-0.004	-18.18	0.019	0.021	0.018	1364801
1717395300	0.022	0.002	10.00	0.022	0.022	0.02	3105937
1717136100	0.02	0.001	5.26	0.018	0.02	0.018	436185
1717049700	0.019	0.001	5.56	0.019	0.019	0.019	303538
1716963300	0.018	-0.002	-10.00	0.019	0.019	0.018	1163126
1716876900	0.02	0.001	5.26	0.018	0.02	0.018	1043605
1716790500	0.019	-0.002	-9.52	0.02	0.021	0.019	2358786
1716531300	0.021	-0.001	-4.55	0.021	0.021	0.021	1258181
1716444900	0.022	-0.002	-8.33	0.023	0.023	0.022	1281755
1716358500	0.024	0.001	4.35	0.024	0.024	0.024	197200
1716272100	0.023	-0.001	-4.17	0.023	0.023	0.023	120467
1716185700	0.024	-0.001	-4.00	0.025	0.025	0.024	1928906
1715926500	0.025	0	0.00	0.025	0.025	0.025	0
1715840100	0.025	0	0.00	0.025	0.025	0.025	0
1715753700	0.025	0.001	4.17	0.0245	0.025	0.0245	786816
1715667300	0.024	0	0.00	0.024	0.024	0.024	8000
1715580900	0.024	-0.002	-7.69	0.024	0.024	0.024	463521
1715321700	0.026	0.002	8.33	0.023	0.026	0.023	740681
1715235300	0.024	-0.001	-4.00	0.024	0.024	0.024	409206
1715148900	0.025	0.001	4.17	0.024	0.025	0.023	579202
1715062500	0.024	0	0.00	0.025	0.029	0.024	5029400
1714976100	0.024	0.001	4.35	0.023	0.024	0.022	584520
1714716900	0.023	-0.001	-4.17	0.026	0.026	0.022	2323924
1714630500	0.024	0	0.00	0.024	0.024	0.024	0
1714544100	0.024	0.001	4.35	0.024	0.025	0.024	759512
1714457700	0.023	-0.003	-11.54	0.025	0.025	0.023	4726840
1714371300	0.026	0.001	4.00	0.025	0.026	0.025	4283097
1714112100	0.025	0	0.00	0.025	0.025	0.025	83875
1713939300	0.025	0.001	4.17	0.024	0.025	0.023	3552743
1713852900	0.024	0.001	4.35	0.023	0.025	0.023	4382533
1713766500	0.023	-0.002	-8.00	0.025	0.025	0.022	9534120

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brazilian Critical Minerals Ltd (BCM) Historical

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App