Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Brazilian Critical Minerals Ltd (BCM)
Brazilian Critical Minerals Ltd (BCM) Historical

BCM Brazilian Critical Minerals Ltd

0.009

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 20 minutes

BCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.01	0.001	11.11%	0.009	0.01	0.009	358,174
Mar 07 2025	0.009	-0.001	-10.00%	0.01	0.01	0.009	673,524
Mar 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	50,099
Mar 05 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 04 2025	0.01	0.00	0.00%	0.01	0.01	0.01	285,410
Mar 03 2025	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
Feb 28 2025	0.009	0.00	0.00%	0.01	0.0105	0.009	2,176,672
Feb 27 2025	0.009	0.001	12.50%	0.009	0.01	0.009	2,530,370
Feb 26 2025	0.008	-0.002	-20.00%	0.01	0.01	0.008	5,976,084
Feb 25 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 21 2025	0.01	0.002	25.00%	0.009	0.01	0.009	1,980,130
Feb 20 2025	0.008	0.001	14.29%	0.008	0.008	0.008	322,309
Feb 19 2025	0.007	-0.001	-12.50%	0.008	0.008	0.007	488,315
Feb 18 2025	0.008	-0.001	-11.11%	0.008	0.008	0.008	1
Feb 17 2025	0.009	0.001	12.50%	0.008	0.009	0.008	665,286
Feb 14 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 13 2025	0.008	0.00	0.00%	0.008	0.008	0.008	114,406
Feb 12 2025	0.008	0.00	0.00%	0.008	0.008	0.007	551,530
Feb 11 2025	0.008	0.00	0.00%	0.008	0.008	0.008	1
Feb 10 2025	0.008	0.00	0.00%	0.008	0.008	0.008	1
Feb 07 2025	0.008	0.00	0.00%	0.008	0.008	0.008	1
Feb 06 2025	0.008	-0.001	-11.11%	0.009	0.009	0.007	3,227,757
Feb 05 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 04 2025	0.009	0.00	0.00%	0.009	0.009	0.009	110
Feb 03 2025	0.009	0.001	12.50%	0.009	0.009	0.009	237,222
Jan 31 2025	0.008	-0.0005	-5.88%	0.009	0.009	0.008	893,826
Jan 30 2025	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Jan 29 2025	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.0085	2,310
Jan 28 2025	0.009	0.00	0.00%	0.009	0.009	0.009	777,777
Jan 24 2025	0.009	0.00	0.00%	0.009	0.009	0.009	1,441,004
Jan 23 2025	0.009	-0.001	-10.00%	0.01	0.01	0.009	67,623
Jan 22 2025	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Jan 21 2025	0.01	0.00	0.00%	0.01	0.01	0.009	610,848
Jan 20 2025	0.01	0.001	11.11%	0.01	0.01	0.01	150,000
Jan 17 2025	0.009	-0.001	-10.00%	0.009	0.009	0.009	228,026
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	53,018
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	300,000
Jan 14 2025	0.01	0.00	0.00%	0.009	0.01	0.009	211,135
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1
Jan 09 2025	0.01	0.001	11.11%	0.01	0.01	0.008	1,073,552
Jan 08 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jan 07 2025	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,300,000
Jan 06 2025	0.01	0.002	25.00%	0.01	0.01	0.009	1,849,997
Jan 03 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jan 02 2025	0.008	-0.001	-11.11%	0.009	0.009	0.008	138,977
Dec 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Dec 30 2024	0.009	-0.001	-10.00%	0.01	0.01	0.0085	64,907
Dec 27 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	1
Dec 23 2024	0.0095	-0.0005	-5.00%	0.0095	0.0095	0.0095	5,000
Dec 23 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	10,907
Dec 20 2024	0.0095	0.0005	5.56%	0.0085	0.01	0.0085	2,483,527
Dec 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Dec 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	150,222
Dec 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,985,459
Dec 16 2024	0.009	0.00	0.00%	0.0095	0.0095	0.009	105,485
Dec 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	658,144
Dec 12 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	1,162,034
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	258,666

Brazilian Critical Miner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions