ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,323.89
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Brazilian Critical Minerals Ltd (BCM)

  7. Brazilian Critical Minerals Ltd (BCM) Historical

BCM Brazilian Critical Minerals Ltd

0.016
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 20 minutes

BCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.016 0.00 0.00% 0.017 0.017 0.016 141,298
Jul 18 2024 0.016 0.001 6.67% 0.016 0.017 0.015 816,564
Jul 17 2024 0.015 0.00 0.00% 0.015 0.015 0.014 718,106
Jul 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
Jul 15 2024 0.015 -0.001 -6.25% 0.016 0.0165 0.015 805,150
Jul 12 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 368,400
Jul 11 2024 0.017 0.001 6.25% 0.016 0.017 0.015 425,411
Jul 10 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 449,874
Jul 09 2024 0.018 0.002 12.50% 0.017 0.018 0.017 82,005
Jul 08 2024 0.016 -0.001 -5.88% 0.016 0.018 0.016 376,046
Jul 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 759,587
Jul 04 2024 0.017 0.001 6.25% 0.017 0.017 0.016 489,126
Jul 03 2024 0.016 -0.001 -5.88% 0.017 0.018 0.016 370,000
Jul 02 2024 0.017 0.00 0.00% 0.016 0.017 0.015 996,431
Jul 01 2024 0.017 0.00 0.00% 0.016 0.017 0.016 482,397
Jun 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 120,831
Jun 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 552,782
Jun 26 2024 0.017 0.00 0.00% 0.017 0.018 0.017 651,680
Jun 25 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 936,369
Jun 24 2024 0.018 0.001 5.88% 0.018 0.018 0.018 40,000
Jun 21 2024 0.017 0.001 6.25% 0.017 0.019 0.017 660,417
Jun 20 2024 0.016 0.00 0.00% 0.016 0.018 0.016 734,518
Jun 19 2024 0.016 0.001 6.67% 0.016 0.016 0.016 1,296,907
Jun 18 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,102,243
Jun 17 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 1,287,179
Jun 14 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 988,441
Jun 13 2024 0.018 0.001 5.88% 0.016 0.018 0.016 1,303,212
Jun 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 452,797
Jun 11 2024 0.017 0.00 0.00% 0.018 0.018 0.017 385,127
Jun 07 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 840,835
Jun 06 2024 0.018 -0.002 -10.00% 0.022 0.022 0.018 1,389,674
Jun 05 2024 0.02 0.002 11.11% 0.019 0.02 0.019 643,326
Jun 04 2024 0.018 -0.004 -18.18% 0.019 0.021 0.018 1,364,801
Jun 03 2024 0.022 0.002 10.00% 0.022 0.022 0.02 3,105,937
May 31 2024 0.02 0.001 5.26% 0.018 0.02 0.018 436,185
May 30 2024 0.019 0.001 5.56% 0.019 0.019 0.019 303,538
May 29 2024 0.018 -0.002 -10.00% 0.019 0.019 0.018 1,163,126
May 28 2024 0.02 0.001 5.26% 0.018 0.02 0.018 1,043,605
May 27 2024 0.019 -0.002 -9.52% 0.02 0.021 0.019 2,358,786
May 24 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 1,258,181
May 23 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 1,281,755
May 22 2024 0.024 0.001 4.35% 0.024 0.024 0.024 197,200
May 21 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 120,467
May 20 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 1,928,906
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 15 2024 0.025 0.001 4.17% 0.0245 0.025 0.0245 786,816
May 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 8,000
May 13 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 463,521
May 10 2024 0.026 0.002 8.33% 0.023 0.026 0.023 740,681
May 09 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 409,206
May 08 2024 0.025 0.001 4.17% 0.024 0.025 0.023 579,202
May 07 2024 0.024 0.00 0.00% 0.025 0.029 0.024 5,029,400
May 06 2024 0.024 0.001 4.35% 0.023 0.024 0.022 584,520
May 03 2024 0.023 -0.001 -4.17% 0.026 0.026 0.022 2,323,924
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 01 2024 0.024 0.001 4.35% 0.024 0.025 0.024 759,512
Apr 30 2024 0.023 -0.003 -11.54% 0.025 0.025 0.023 4,726,840
Apr 29 2024 0.026 0.001 4.00% 0.025 0.026 0.025 4,283,097
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 83,875
Apr 24 2024 0.025 0.001 4.17% 0.024 0.025 0.023 3,552,743
Apr 23 2024 0.024 0.001 4.35% 0.023 0.025 0.023 4,382,533
Apr 22 2024 0.023 -0.002 -8.00% 0.025 0.025 0.022 9,534,120

Your Recent History

ASX
BCM
Brazilian Critical Miner...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved