Beacon Minerals Stock Quote BCN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Beacon Minerals Limited (BCN) Quote

Beacon Minerals Limited (BCN)

0.022

0.00

(0.00%)

Closed November 29 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.022

Bid

0.022

Ask

0.023

Volume

141,395

0.022 Day's Range 0.022

0.021 52 Week Range 0.03

Market Cap

Previous Close

0.022

Open

0.022

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,795,290

Shares Outstanding

3,756,768,171

Dividend Yield

-

PE Ratio

8.70

Earnings Per Share (EPS)

-

Revenue

83.53M

Net Profit

8.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.beaconminerals.com.au

Headquarters

Kalgoorlie, Western Australia, Aus

Founded

-

Beacon Minerals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker BCN. The last closing price for Beacon Minerals was AUD0.02. Over the last year, Beacon Minerals shares have traded in a share price range of AUD 0.021 to AUD 0.03.

Beacon Minerals currently has 3,756,768,171 shares outstanding. The market capitalization of Beacon Minerals is AUD82.65 million. Beacon Minerals has a price to earnings ratio (PE ratio) of 8.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.023	0.021	818532	0.02181292	DE
4	-0.002	-8.33333333333	0.024	0.024	0.021	2865771	0.02227053	DE
12	-0.001	-4.34782608696	0.023	0.026	0.021	2795290	0.02281915	DE
26	-0.006	-21.4285714286	0.028	0.029	0.021	1891592	0.02356016	DE
52	-0.005	-18.5185185185	0.027	0.03	0.021	2188815	0.02467515	DE
156	-0.009	-29.0322580645	0.031	0.038	0.021	2138646	0.02770196	DE
260	-0.013	-37.1428571429	0.035	0.046	0.021	2636182	0.03233779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

budfoxfun

budfoxfun 4 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 390 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

XMaster2023

XMaster2023 5 minutes ago

I might be wrong but I believe linda has two goals:
1) Bring DCVax-L to the market
2) Stop the Spoofing.
I don’t believe it is one of her goals is to clean up the market place.

The SEC should be taking on this task but they are failing miserably. Who allows som

budfoxfun

budfoxfun 5 minutes ago

Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s

Monksdream

Monksdream 6 minutes ago

VCIG, certainly is

work-n-hard

work-n-hard 6 minutes ago

JFBR: Early news and now......https://www.nasdaq.com/market-activity/stocks/jfbr/press-releases

glenn1919

glenn1919 6 minutes ago

QBTS......BMRA.....DEVS.......ICLK......SILO.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Money hunt

Money hunt 7 minutes ago

$2.63 is first resistance wall

pinkslipjunkie

pinkslipjunkie 7 minutes ago

Not if he knows Jesus.
Brad Holmes is dead

TheDane

TheDane 7 minutes ago

They really took it down pre-market. $28.84? High $36.

TJG

TJG 7 minutes ago

Hi Janet.. this looks like a good one to get in on the ground floor of.. trust your judgment on it..

mascale

mascale 8 minutes ago

Then Jack_Herer poster offers even more, and with no source linked. Attitudes and opinions are widely known to have origins. Hiru, comparing, expects a repeat of the way-better-than-expected Q3 report for Q4.

jammy32

jammy32 8 minutes ago

Can elite shareholders file a lawsuit and go after the profits of MIKAH as well as damages ? Just my opinion as seems like weez makes a pretty valid point here

pinkslipjunkie

pinkslipjunkie 8 minutes ago

Interesting properties but still could be junk.

Fire_starter

Fire_starter 8 minutes ago

🔥🔥SHORTS TURNED LONG🔥🔥

work-n-hard

work-n-hard 9 minutes ago

LGHL: Still time https://x.com/SpaceX/status/1861631606546669725

JusticeWillWin

JusticeWillWin 9 minutes ago

👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.64
COOP's forward P/E is only: 7.08

The P/

splintered sunlight

splintered sunlight 9 minutes ago

Why not, I guess......

splintered sunlight

splintered sunlight 9 minutes ago

A new direction?

SERIOUSLY

Mining?

SERIOUSLY

tw0122

tw0122 9 minutes ago

Filled the gap premarket let's see wher the market makers take it at 930 eastern

AveragePenny

AveragePenny 9 minutes ago

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management

https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

DAVIE, FL / ACCESSWIRE

BullNBear52

BullNBear52 9 minutes ago

It never gets old for me and everyone knows I watch it every year so don't plan anything until after noon. They panned the kids faces in the crowd waiting for the Santa float and the looks on their faces were incredible.

subslover

subslover 10 minutes ago

Silo Pharma Enters Joint Development Agreement for SP-26 Ketamine Implant Device Targeting Pain Management
Prototype development and feasibility testing underway for optimized subcutaneous delivery

SARASOTA, FL, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO)

rodman

rodman 10 minutes ago

Ready for a big RUN!
$TILLABELIEVER$!

HGilS

HGilS 10 minutes ago

I prefer the mikah tax over the sungen tax although $ wise they have the same value.

Beacon Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions