Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (BCOM)
Global X Management AUS Ltd (BCOM) Historical

BCOM Global X Management AUS Ltd

11.53

-0.08 (-0.69%)

Mar 11 2025 - Closed

Delayed by 20 minutes

BCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	11.61	0.09	0.78%	11.49	11.64	11.49	2,865
Mar 07 2025	11.52	0.05	0.44%	11.47	11.52	11.44	2,239
Mar 06 2025	11.47	-0.05	-0.43%	11.55	11.55	11.47	3,687
Mar 05 2025	11.52	-0.04	-0.35%	11.50	11.55	11.50	1,679
Mar 04 2025	11.56	0.00	0.00%	11.59	11.59	11.50	15,110
Mar 03 2025	11.56	-0.05	-0.43%	11.66	11.83	11.56	1,710
Feb 28 2025	11.61	0.06	0.52%	11.65	11.66	11.61	25,140
Feb 27 2025	11.55	-0.03	-0.26%	11.58	11.59	11.53	5,496
Feb 26 2025	11.58	0.01	0.09%	11.60	11.63	11.54	6,366
Feb 25 2025	11.57	-0.02	-0.17%	11.60	11.64	11.57	2,359
Feb 24 2025	11.59	-0.10	-0.86%	11.65	11.65	11.58	3,467
Feb 21 2025	11.69	-0.10	-0.85%	11.71	11.72	11.65	1,882
Feb 20 2025	11.79	0.08	0.68%	11.75	11.82	11.74	3,732
Feb 19 2025	11.71	0.17	1.47%	11.73	11.75	11.69	4,755
Feb 18 2025	11.54	0.12	1.05%	11.60	11.60	11.54	3,379
Feb 17 2025	11.42	-0.22	-1.89%	11.50	11.58	11.06	7,555
Feb 14 2025	11.64	0.00	0.00%	11.65	11.69	11.64	2,238
Feb 13 2025	11.64	-0.03	-0.26%	11.70	11.70	11.64	3,579
Feb 12 2025	11.67	0.00	0.00%	11.68	11.68	11.62	1,814
Feb 11 2025	11.67	0.07	0.60%	11.71	11.74	11.67	11,938
Feb 10 2025	11.60	0.05	0.43%	11.65	11.68	11.59	61,850
Feb 07 2025	11.55	-0.03	-0.26%	11.57	11.59	11.55	2,748
Feb 06 2025	11.58	0.05	0.43%	11.54	11.58	11.50	2,679
Feb 05 2025	11.53	-0.06	-0.52%	11.67	11.67	11.53	4,770
Feb 04 2025	11.59	-0.10	-0.86%	11.51	11.60	11.51	32,498
Feb 03 2025	11.69	0.19	1.65%	11.49	11.77	11.49	4,238
Jan 31 2025	11.50	0.07	0.61%	11.56	11.58	11.49	2,382
Jan 30 2025	11.43	0.04	0.35%	11.31	11.48	11.31	3,401
Jan 29 2025	11.39	0.07	0.62%	11.32	11.40	11.32	3,648
Jan 28 2025	11.32	-0.05	-0.44%	11.37	11.37	11.28	2,484
Jan 24 2025	11.37	-0.08	-0.70%	11.40	11.43	11.37	5,451
Jan 23 2025	11.45	0.04	0.35%	11.32	11.45	11.32	2,689
Jan 22 2025	11.41	-0.02	-0.17%	11.45	11.49	11.41	2,086
Jan 21 2025	11.43	-0.04	-0.35%	11.40	11.47	11.35	1,917
Jan 20 2025	11.47	-0.10	-0.86%	11.62	11.62	11.47	3,567
Jan 17 2025	11.57	0.06	0.52%	11.58	11.59	11.53	1,580
Jan 16 2025	11.51	0.14	1.23%	11.54	11.54	11.49	7,607
Jan 15 2025	11.37	-0.13	-1.13%	11.59	11.59	11.37	1,625
Jan 14 2025	11.50	-0.13	-1.12%	11.63	11.63	11.46	4,057
Jan 13 2025	11.63	0.31	2.74%	11.32	11.65	11.32	9,384
Jan 10 2025	11.32	0.17	1.52%	11.07	11.32	11.07	821
Jan 09 2025	11.15	0.11	1.00%	11.16	11.16	11.10	1,108
Jan 08 2025	11.04	0.09	0.82%	11.11	11.12	11.04	2,433
Jan 07 2025	10.95	-0.10	-0.90%	11.08	11.08	10.95	2,851
Jan 06 2025	11.05	-0.05	-0.45%	11.10	11.10	11.02	2,323
Jan 03 2025	11.10	0.09	0.82%	11.10	11.15	11.10	262
Jan 02 2025	11.01	0.04	0.36%	11.04	11.09	11.01	10,302
Dec 30 2024	10.97	-0.03	-0.27%	11.01	11.01	10.97	332
Dec 30 2024	11.00	0.05	0.46%	10.99	11.02	10.97	2,285
Dec 27 2024	10.95	0.14	1.30%	10.81	10.95	10.73	1,823
Dec 23 2024	10.81	-0.01	-0.09%	10.84	10.85	10.81	481
Dec 23 2024	10.82	0.10	0.93%	10.81	10.86	10.80	1,292
Dec 20 2024	10.72	-0.06	-0.56%	10.73	10.77	10.72	5,804
Dec 19 2024	10.78	0.11	1.03%	10.59	10.80	10.59	2,822
Dec 18 2024	10.67	-0.03	-0.28%	10.65	10.72	10.64	3,371
Dec 17 2024	10.70	0.04	0.38%	10.65	10.70	10.65	6,310
Dec 16 2024	10.66	-0.08	-0.74%	10.82	10.82	10.66	3,536
Dec 13 2024	10.74	-0.06	-0.56%	10.78	10.79	10.73	664
Dec 12 2024	10.80	-0.03	-0.28%	10.82	10.82	10.74	2,942
Dec 11 2024	10.83	0.14	1.31%	10.70	10.83	10.70	30,685

Global X Management AUS

BNP Paribas FTSE EPRA Eu...

Intesa Sanpaolo

Vontobel Financial Produ...

Target Maturity Sept 202...

Global X Genomics & Biot...

Australia SSA Bonds UCIT...

Invesco EQQQ NASDAQ-100 ...

Republic of Italy

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions